Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 14.5 GZF 17.01.2025   Put ENGIE S.A. INH. ... 1/17/2025 14.50 0.011 0.061 1.13 -8.78
JP Morgan Call 17 GZF 17.01.2025   Call ENGIE S.A. INH. ... 1/17/2025 17.00 0.003 0.053 1.06 10.42
JP Morgan Put 14 GZF 17.01.2025   Put ENGIE S.A. INH. ... 1/17/2025 14.00 0.007 0.057 1.34 -7.62
JP Morgan Put 15.5 GZF 17.01.2025   Put ENGIE S.A. INH. ... 1/17/2025 15.50 0.078 0.110 0.50 -17.85
JP Morgan Call 16.5 GZF 17.01.2025   Call ENGIE S.A. INH. ... 1/17/2025 16.50 0.012 0.052 0.90 11.59
JP Morgan Call 15 GZF 17.01.2025   Call ENGIE S.A. INH. ... 1/17/2025 15.00 0.800 0.840 1.05 7.49
JP Morgan Call 16 GZF 17.01.2025   Call ENGIE S.A. INH. ... 1/17/2025 16.00 0.068 0.098 0.57 16.70
JP Morgan Call 17.5 GZF 17.01.2025   Call ENGIE S.A. INH. ... 1/17/2025 17.50 0.001 0.061 1.21 9.60
JP Morgan Call 15.5 GZF 17.01.2025   Call ENGIE S.A. INH. ... 1/17/2025 15.50 0.360 0.390 0.64 12.81
JP Morgan Put 15 GZF 17.01.2025   Put ENGIE S.A. INH. ... 1/17/2025 15.00 0.024 0.064 0.92 -10.25
UC WAR. CALL 02/25 GZF   Call ENGIE S.A. INH. ... 2/19/2025 15.50 0.5800 0.5900 0.25 14.21
UC WAR. CALL 02/25 GZF   Call ENGIE S.A. INH. ... 2/19/2025 16.50 0.1300 0.1400 0.22 23.01
UC WAR. CALL 02/25 GZF   Call ENGIE S.A. INH. ... 2/19/2025 16.80 0.0740 0.0850 0.22 24.86
UC WAR. CALL 02/25 GZF   Call ENGIE S.A. INH. ... 2/19/2025 15.80 0.3900 0.4000 0.23 16.86
UniCredit Call 15.5 GZF 19.02.2025   Call ENGIE S.A. INH. ... 2/19/2025 15.50 0.570 0.580 0.25 14.21
UniCredit Call 16.5 GZF 19.02.2025   Call ENGIE S.A. INH. ... 2/19/2025 16.50 0.130 0.140 0.22 23.01
UniCredit Call 16.8 GZF 19.02.2025   Call ENGIE S.A. INH. ... 2/19/2025 16.80 0.074 0.085 0.22 24.86
UniCredit Call 15.8 GZF 19.02.2025   Call ENGIE S.A. INH. ... 2/19/2025 15.80 0.390 0.400 0.23 16.86
UC WAR. CALL 02/25 GZF   Call ENGIE S.A. INH. ... 2/19/2025 14.50 1.4000 1.4100 0.33 8.39
UC WAR. CALL 02/25 GZF   Call ENGIE S.A. INH. ... 2/19/2025 16.20 0.2200 0.2300 0.22 20.69
UC WAR. CALL 02/25 GZF   Call ENGIE S.A. INH. ... 2/19/2025 15.00 0.9600 0.9700 0.28 10.82
UniCredit Call 16.2 GZF 19.02.2025   Call ENGIE S.A. INH. ... 2/19/2025 16.20 0.220 0.230 0.22 20.69
UniCredit Call 14.5 GZF 19.02.2025   Call ENGIE S.A. INH. ... 2/19/2025 14.50 1.40 1.41 0.33 8.39
UC WAR. CALL 02/25 GZF   Call ENGIE S.A. INH. ... 2/19/2025 16.00 0.3000 0.3100 0.23 18.58
UniCredit Call 15 GZF 19.02.2025   Call ENGIE S.A. INH. ... 2/19/2025 15.00 0.960 0.970 0.28 10.82
UniCredit Call 16 GZF 19.02.2025   Call ENGIE S.A. INH. ... 2/19/2025 16.00 0.290 0.300 0.23 18.58
UC WAR. CALL 02/25 GZF   Call ENGIE S.A. INH. ... 2/19/2025 15.20 0.8000 0.8100 0.27 12.04
UC WAR. CALL 02/25 GZF   Call ENGIE S.A. INH. ... 2/19/2025 17.00 0.0270 - 0.17 38.58
UniCredit Call 15.2 GZF 19.02.2025   Call ENGIE S.A. INH. ... 2/19/2025 15.20 0.800 0.810 0.27 12.04
UniCredit Call 17 GZF 19.02.2025   Call ENGIE S.A. INH. ... 2/19/2025 17.00 - - 0.17 38.58
* Too many results found, please restrict the search by using the filter options.