Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 52 BNP 21.02.2025   Put BNP PARIBAS INH. ... 2/21/2025 52.00 - - 0.71 -8.75
JP Morgan Call 58 BNP 21.02.2025   Call BNP PARIBAS INH. ... 2/21/2025 58.00 - - 0.44 8.14
JP Morgan Call 56 BNP 21.02.2025   Call BNP PARIBAS INH. ... 2/21/2025 56.00 - - 0.48 6.80
JP Morgan Put 50 BNP 21.02.2025   Put BNP PARIBAS INH. ... 2/21/2025 50.00 - - 0.81 -7.80
JP Morgan Put 62 BNP 21.02.2025   Put BNP PARIBAS INH. ... 2/21/2025 62.00 - - 0.39 -11.27
Goldman Sachs Call 55 BNP 21.02.2025   Call BNP PARIBAS INH. ... 2/21/2025 55.00 - - 0.57 5.84
Goldman Sachs Put 60 BNP 21.02.2025   Put BNP PARIBAS INH. ... 2/21/2025 60.00 - - 0.47 -10.29
Goldman Sachs Put 50 BNP 21.02.2025   Put BNP PARIBAS INH. ... 2/21/2025 50.00 - - 0.85 -7.20
Goldman Sachs Call 60 BNP 21.02.2025   Call BNP PARIBAS INH. ... 2/21/2025 60.00 - - 0.47 8.78
Goldman Sachs Put 40 BNP 21.02.2025   Put BNP PARIBAS INH. ... 2/21/2025 40.00 - - 1.55 -3.90
Goldman Sachs Put 55 BNP 21.02.2025   Put BNP PARIBAS INH. ... 2/21/2025 55.00 - - 0.63 -9.15
Goldman Sachs Call 75 BNP 21.02.2025   Call BNP PARIBAS INH. ... 2/21/2025 75.00 - - 0.69 10.01
Goldman Sachs Call 65 BNP 21.02.2025   Call BNP PARIBAS INH. ... 2/21/2025 65.00 - - 0.45 11.84
Goldman Sachs Put 30 BNP 21.02.2025   Put BNP PARIBAS INH. ... 2/21/2025 30.00 - - 2.29 -2.63
Goldman Sachs Call 54 BNP 21.02.2025   Call BNP PARIBAS INH. ... 2/21/2025 54.00 - - 0.63 5.32
Goldman Sachs Put 45 BNP 21.02.2025   Put BNP PARIBAS INH. ... 2/21/2025 45.00 - - 1.11 -5.73
Goldman Sachs Call 58 BNP 21.02.2025   Call BNP PARIBAS INH. ... 2/21/2025 58.00 - - 0.47 7.73
Goldman Sachs Put 64 BNP 21.02.2025   Put BNP PARIBAS INH. ... 2/21/2025 64.00 - - 0.38 -9.96
Goldman Sachs Call 62 BNP 21.02.2025   Call BNP PARIBAS INH. ... 2/21/2025 62.00 - - 0.37 12.11
Goldman Sachs Put 65 BNP 21.02.2025   Put BNP PARIBAS INH. ... 2/21/2025 65.00 - - 0.43 -8.33
UC WAR. CALL 03/25 BNP   Call BNP PARIBAS INH. ... 3/19/2025 72.00 0.0360 - 0.25 22.99
UniCredit Call 72 BNP 19.03.2025   Call BNP PARIBAS INH. ... 3/19/2025 72.00 0.036 - 0.25 22.99
UniCredit Call 72 BNP 19.03.2025   Call BNP PARIBAS INH. ... 3/19/2025 72.00 0.036 - 0.25 22.99
UC WAR. CALL 03/25 BNP   Call BNP PARIBAS INH. ... 3/19/2025 68.00 0.1000 0.1100 0.26 17.70
UniCredit Call 68 BNP 19.03.2025   Call BNP PARIBAS INH. ... 3/19/2025 68.00 0.100 0.110 0.26 17.70
UniCredit Call 68 BNP 19.03.2025   Call BNP PARIBAS INH. ... 3/19/2025 68.00 0.100 0.110 0.26 17.70
UC WAR. CALL 03/25 BNP   Call BNP PARIBAS INH. ... 3/19/2025 60.00 0.4900 0.5000 0.27 10.54
UniCredit Call 60 BNP 19.03.2025   Call BNP PARIBAS INH. ... 3/19/2025 60.00 0.490 0.500 0.27 10.54
UniCredit Call 60 BNP 19.03.2025   Call BNP PARIBAS INH. ... 3/19/2025 60.00 0.490 0.500 0.27 10.54
UC WAR. CALL 03/25 BNP   Call BNP PARIBAS INH. ... 3/19/2025 70.00 0.0590 0.0730 0.27 18.70
* Too many results found, please restrict the search by using the filter options.