Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 70 GOB 21.03.2025   Put ST GOBAIN ... 3/21/2025 70.00 - - 0.56 -8.94
DZ Bank Call 85 GOB 21.03.2025   Call ST GOBAIN ... 3/21/2025 85.00 - - 0.33 8.41
DZ Bank Put 75 GOB 21.03.2025   Put ST GOBAIN ... 3/21/2025 75.00 - - 0.43 -11.46
DZ Bank Put 60 GOB 21.03.2025   Put ST GOBAIN ... 3/21/2025 60.00 - - 0.64 -9.22
DZ Bank Put 70 GOB 21.03.2025   Put ST GOBAIN ... 3/21/2025 70.00 0.001 0.100 0.56 -8.94
DZ Bank Call 85 GOB 21.03.2025   Call ST GOBAIN ... 3/21/2025 85.00 0.700 0.750 0.33 8.41
DZ Bank Put 75 GOB 21.03.2025   Put ST GOBAIN ... 3/21/2025 75.00 0.041 0.091 0.43 -11.46
DZ Bank Put 60 GOB 21.03.2025   Put ST GOBAIN ... 3/21/2025 60.00 - - 0.64 -9.22
DZ Bank Put 80 GOB 21.03.2025   Put ST GOBAIN ... 3/21/2025 80.00 - - 0.36 -12.29
DZ Bank Call 95 GOB 21.03.2025   Call ST GOBAIN ... 3/21/2025 95.00 - - 0.30 13.64
DZ Bank Put 65 GOB 21.03.2025   Put ST GOBAIN ... 3/21/2025 65.00 - - 0.67 -7.49
DZ Bank Call 80 GOB 21.03.2025   Call ST GOBAIN ... 3/21/2025 80.00 - - 0.37 6.41
DZ Bank Put 80 GOB 21.03.2025   Put ST GOBAIN ... 3/21/2025 80.00 0.080 0.130 0.36 -12.29
DZ Bank Call 95 GOB 21.03.2025   Call ST GOBAIN ... 3/21/2025 95.00 0.200 0.230 0.30 13.64
DZ Bank Put 65 GOB 21.03.2025   Put ST GOBAIN ... 3/21/2025 65.00 0.001 0.100 0.67 -7.49
DZ Bank Call 80 GOB 21.03.2025   Call ST GOBAIN ... 3/21/2025 80.00 1.100 1.150 0.37 6.41
DZ Bank Put 85 GOB 21.03.2025   Put ST GOBAIN ... 3/21/2025 85.00 - - 0.32 -11.99
Morgan Stanley Call 70 GOB 21.03.2025   Call ST GOBAIN ... 3/21/2025 70.00 - - 0.40 4.21
DZ Bank Put 90 GOB 21.03.2025   Put ST GOBAIN ... 3/21/2025 90.00 - - 0.31 -10.01
Morgan Stanley Put 70 GOB 21.03.2025   Put ST GOBAIN ... 3/21/2025 70.00 - - 0.45 -12.44
DZ Bank Put 85 GOB 21.03.2025   Put ST GOBAIN ... 3/21/2025 85.00 0.190 0.220 0.32 -11.99
Morgan Stanley Call 90 GOB 21.03.2025   Call ST GOBAIN ... 3/21/2025 90.00 - - 0.28 11.91
DZ Bank Put 90 GOB 21.03.2025   Put ST GOBAIN ... 3/21/2025 90.00 0.390 0.420 0.31 -10.01
Morgan Stanley Call 75 GOB 21.03.2025   Call ST GOBAIN ... 3/21/2025 75.00 - - 0.37 5.22
DZ Bank Call 90 GOB 21.03.2025   Call ST GOBAIN ... 3/21/2025 90.00 - - 0.31 10.86
Morgan Stanley Call 72.5 GOB 21.03.2025   Call ST GOBAIN ... 3/21/2025 72.50 - - 0.38 4.69
DZ Bank Call 100 GOB 21.03.2025   Call ST GOBAIN ... 3/21/2025 100.00 - - 0.32 15.09
Morgan Stanley Call 100 GOB 21.03.2025   Call ST GOBAIN ... 3/21/2025 100.00 - - 0.28 17.37
DZ Bank Call 90 GOB 21.03.2025   Call ST GOBAIN ... 3/21/2025 90.00 0.390 0.440 0.31 10.86
Morgan Stanley Call 92.5 GOB 21.03.2025   Call ST GOBAIN ... 3/21/2025 92.50 - - 0.27 13.70
* Too many results found, please restrict the search by using the filter options.