Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 94 SNW 17.01.2025   Call SANOFI SA INHABER ... 1/17/2025 94.00 - - 0.60 13.59
Goldman Sachs Call 90 SNW 17.01.2025   Call SANOFI SA INHABER ... 1/17/2025 90.00 - - 0.95 7.97
Goldman Sachs Put 60 SNW 17.01.2025   Put SANOFI SA INHABER ... 1/17/2025 60.00 - - 3.52 -3.38
Goldman Sachs Put 80 SNW 17.01.2025   Put SANOFI SA INHABER ... 1/17/2025 80.00 - - 1.61 -7.49
Goldman Sachs Put 90 SNW 17.01.2025   Put SANOFI SA INHABER ... 1/17/2025 90.00 - - 0.95 -11.52
Goldman Sachs Call 95 SNW 17.01.2025   Call SANOFI SA INHABER ... 1/17/2025 95.00 - - 0.56 15.28
Goldman Sachs Put 70 SNW 17.01.2025   Put SANOFI SA INHABER ... 1/17/2025 70.00 - - 2.67 -4.41
Goldman Sachs Call 105 SNW 17.01.2025   Call SANOFI SA INHABER ... 1/17/2025 105.00 - - 0.99 12.54
Goldman Sachs Call 120 SNW 17.01.2025   Call SANOFI SA INHABER ... 1/17/2025 120.00 - - 1.90 7.28
Goldman Sachs Call 100 SNW 17.01.2025   Call SANOFI SA INHABER ... 1/17/2025 100.00 - - 0.62 17.47
Goldman Sachs Put 100 SNW 17.01.2025   Put SANOFI SA INHABER ... 1/17/2025 100.00 - - 0.80 -9.22
Goldman Sachs Call 110 SNW 17.01.2025   Call SANOFI SA INHABER ... 1/17/2025 110.00 - - 1.23 10.73
Goldman Sachs Call 130 SNW 17.01.2025   Call SANOFI SA INHABER ... 1/17/2025 130.00 - - 2.28 6.44
UC WAR. CALL 02/25 SNW   Call SANOFI SA INHABER ... 2/19/2025 88.00 0.9200 0.9400 0.30 8.62
UniCredit Call 88 SNW 19.02.2025   Call SANOFI SA INHABER ... 2/19/2025 88.00 - - 0.30 8.62
UC WAR. CALL 02/25 SNW   Call SANOFI SA INHABER ... 2/19/2025 90.00 0.7500 0.7700 0.28 9.88
UniCredit Call 90 SNW 19.02.2025   Call SANOFI SA INHABER ... 2/19/2025 90.00 - - 0.28 9.88
UC WAR. CALL 02/25 SNW   Call SANOFI SA INHABER ... 2/19/2025 95.00 0.3800 0.4000 0.25 14.36
UniCredit Call 95 SNW 19.02.2025   Call SANOFI SA INHABER ... 2/19/2025 95.00 - - 0.25 14.36
UC WAR. CALL 02/25 SNW   Call SANOFI SA INHABER ... 2/19/2025 98.00 0.2300 0.2500 0.25 17.18
UniCredit Call 98 SNW 19.02.2025   Call SANOFI SA INHABER ... 2/19/2025 98.00 - - 0.25 17.18
UC WAR. CALL 02/25 SNW   Call SANOFI SA INHABER ... 2/19/2025 100.00 0.1500 0.1700 0.24 19.61
UniCredit Call 100 SNW 19.02.2025   Call SANOFI SA INHABER ... 2/19/2025 100.00 - - 0.24 19.61
UC WAR. CALL 02/25 SNW   Call SANOFI SA INHABER ... 2/19/2025 105.00 0.0440 0.0660 0.25 23.94
UniCredit Call 105 SNW 19.02.2025   Call SANOFI SA INHABER ... 2/19/2025 105.00 - - 0.25 23.94
UC WAR. CALL 02/25 SNW   Call SANOFI SA INHABER ... 2/19/2025 102.00 0.1000 0.1200 0.24 21.18
UniCredit Call 102 SNW 19.02.2025   Call SANOFI SA INHABER ... 2/19/2025 102.00 - - 0.24 21.18
UC WAR. CALL 02/25 SNW   Call SANOFI SA INHABER ... 2/19/2025 92.00 0.5900 0.6100 0.27 11.44
UniCredit Call 92 SNW 19.02.2025   Call SANOFI SA INHABER ... 2/19/2025 92.00 - - 0.27 11.44
Goldman Sachs Call 110 SNW 21.02.2025   Call SANOFI SA INHABER ... 2/21/2025 110.00 - - 0.46 11.87
* Too many results found, please restrict the search by using the filter options.