Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 68 KBX 19.03.2025   Call KNORR-BREMSE AG INH... 3/19/2025 68.00 - - 0.31 8.80
Morgan Stanley Call 80 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 80.00 - - 0.38 11.82
Morgan Stanley Call 70 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 70.00 - - 0.35 8.67
Soc. Generale Call 60 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 60.00 - - 0.43 4.95
Morgan Stanley Call 85 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 85.00 - - 0.46 10.75
Morgan Stanley Call 95 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 95.00 - - 0.61 8.93
Morgan Stanley Call 100 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 100.00 - - 0.67 8.30
Soc. Generale Call 60 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 60.00 1.280 1.370 0.43 4.95
Soc. Generale Put 80 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 3/21/2025 80.00 - - 0.33 -5.99
Morgan Stanley Call 105 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 105.00 - - 0.74 7.79
Morgan Stanley Call 97.5 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 97.50 - - 0.64 8.60
Soc. Generale Call 80 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 80.00 - - 0.30 15.75
Soc. Generale Put 80 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 3/21/2025 80.00 0.800 0.880 0.33 -5.99
Morgan Stanley Call 82.5 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 82.50 - - 0.42 11.32
Morgan Stanley Call 77.5 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 77.50 - - 0.35 11.91
Soc. Generale Call 80 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 80.00 0.091 0.110 0.30 15.75
Morgan Stanley Put 60 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 3/21/2025 60.00 - - 0.55 -7.81
Morgan Stanley Call 87.5 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 87.50 - - 0.50 10.19
Morgan Stanley Put 70 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 3/21/2025 70.00 - - 0.36 -9.14
DZ Bank Call 80 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 80.00 - - 0.29 16.46
Soc. Generale Put 60 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 3/21/2025 60.00 - - 0.40 -12.08
Soc. Generale Call 95 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 95.00 - - 0.40 16.35
Soc. Generale Put 70 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 3/21/2025 70.00 - - 0.33 -10.01
DZ Bank Call 80 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 80.00 0.610 0.910 0.29 16.46
Soc. Generale Put 60 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 3/21/2025 60.00 0.043 0.063 0.40 -12.08
Soc. Generale Call 95 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 95.00 0.001 0.021 0.40 16.35
Soc. Generale Put 70 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 3/21/2025 70.00 0.230 0.270 0.33 -10.01
Morgan Stanley Call 75 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 75.00 - - 0.34 11.17
Soc. Generale Call 70 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 70.00 - - 0.34 9.08
Soc. Generale Put 50 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 3/21/2025 50.00 - - 0.53 -11.41
* Too many results found, please restrict the search by using the filter options.