Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 290 ALV 17.01.2025   Call ALLIANZ SE NA O.N. 17/01/2025 290.00 1.15 1.17 0.33 17.83
Soc. Generale Call 260 ALV 17.01.2025   Call ALLIANZ SE NA O.N. 17/01/2025 260.00 4.08 4.12 0.56 6.93
BVT Call 275 ALV 17.01.2025   Call ALLIANZ SE NA O.N. 17/01/2025 275.00 2.66 2.67 0.66 8.67
Goldman Sachs Call 300 ALV 17.01.2025   Call ALLIANZ SE NA O.N. 17/01/2025 300.00 0.360 0.390 0.25 32.36
JP Morgan Call 294 ALV 17.01.2025   Call ALLIANZ SE NA O.N. 17/01/2025 294.00 0.780 0.790 0.28 22.80
Soc. Generale Call 260 ALV 17.01.2025   Call ALLIANZ SE NA O.N. 17/01/2025 260.00 - - 0.56 6.93
BVT Call 275 ALV 17.01.2025   Call ALLIANZ SE NA O.N. 17/01/2025 275.00 2.680 2.690 0.66 8.67
Goldman Sachs Call 280 ALV 17.01.2025   Call ALLIANZ SE NA O.N. 17/01/2025 280.00 2.14 2.19 0.53 10.66
JP Morgan Call 295 ALV 17.01.2025   Call ALLIANZ SE NA O.N. 17/01/2025 295.00 0.700 0.710 0.27 24.47
Soc. Generale Call 270 ALV 17.01.2025   Call ALLIANZ SE NA O.N. 17/01/2025 270.00 3.08 3.12 0.46 8.91
BVT Put 275 ALV 17.01.2025   Put ALLIANZ SE NA O.N. 17/01/2025 275.00 0.024 0.045 0.40 -38.18
Goldman Sachs Call 380 ALV 17.01.2025   Call ALLIANZ SE NA O.N. 17/01/2025 380.00 0.020 0.220 1.13 13.51
JP Morgan Call 296 ALV 17.01.2025   Call ALLIANZ SE NA O.N. 17/01/2025 296.00 0.610 0.620 0.26 25.96
Soc. Generale Call 270 ALV 17.01.2025   Call ALLIANZ SE NA O.N. 17/01/2025 270.00 - - 0.46 8.91
BVT Put 275 ALV 17.01.2025   Put ALLIANZ SE NA O.N. 17/01/2025 275.00 0.023 0.045 0.40 -38.18
Goldman Sachs Call 320 ALV 17.01.2025   Call ALLIANZ SE NA O.N. 17/01/2025 320.00 0.020 0.170 0.42 30.91
JP Morgan Call 292 ALV 17.01.2025   Call ALLIANZ SE NA O.N. 17/01/2025 292.00 0.960 0.980 0.31 20.13
Soc. Generale Call 275 ALV 17.01.2025   Call ALLIANZ SE NA O.N. 17/01/2025 275.00 2.59 2.63 0.40 10.48
BVT Put 260 ALV 17.01.2025   Put ALLIANZ SE NA O.N. 17/01/2025 260.00 0.010 0.045 0.59 -27.27
Goldman Sachs Call 360 ALV 17.01.2025   Call ALLIANZ SE NA O.N. 17/01/2025 360.00 0.020 0.220 0.94 15.69
JP Morgan Call 286 ALV 17.01.2025   Call ALLIANZ SE NA O.N. 17/01/2025 286.00 1.53 1.55 0.38 14.57
Soc. Generale Call 275 ALV 17.01.2025   Call ALLIANZ SE NA O.N. 17/01/2025 275.00 - - 0.40 10.48
BVT Put 260 ALV 17.01.2025   Put ALLIANZ SE NA O.N. 17/01/2025 260.00 0.010 0.045 0.59 -27.27
Goldman Sachs Call 340 ALV 17.01.2025   Call ALLIANZ SE NA O.N. 17/01/2025 340.00 0.020 0.220 0.71 19.38
JP Morgan Call 284 ALV 17.01.2025   Call ALLIANZ SE NA O.N. 17/01/2025 284.00 1.73 1.75 0.41 13.23
Soc. Generale Call 280 ALV 17.01.2025   Call ALLIANZ SE NA O.N. 17/01/2025 280.00 2.09 2.13 0.34 12.72
BVT Call 270 ALV 17.01.2025   Call ALLIANZ SE NA O.N. 17/01/2025 270.00 3.15 3.16 0.73 7.59
Goldman Sachs Call 310 ALV 17.01.2025   Call ALLIANZ SE NA O.N. 17/01/2025 310.00 0.050 0.100 0.29 38.92
JP Morgan Call 280 ALV 17.01.2025   Call ALLIANZ SE NA O.N. 17/01/2025 280.00 2.12 2.14 0.52 10.76
Soc. Generale Call 280 ALV 17.01.2025   Call ALLIANZ SE NA O.N. 17/01/2025 280.00 - - 0.34 12.72
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.