Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 27.5 DTE 15.01.2025   Call DT.TELEKOM AG NA 1/15/2025 27.50 - - 1.13 8.08
UniCredit Call 27.5 DTE 15.01.2025   Call DT.TELEKOM AG NA 1/15/2025 27.50 - - 1.13 8.08
UC WAR. CALL 01/25 DTE   Call DT.TELEKOM AG NA 1/15/2025 30.50 0.0100 0.1900 0.90 14.71
UniCredit Call 30.5 DTE 15.01.2025   Call DT.TELEKOM AG NA 1/15/2025 30.50 0.010 0.370 0.90 14.71
UniCredit Call 30.5 DTE 15.01.2025   Call DT.TELEKOM AG NA 1/15/2025 30.50 0.010 0.190 0.90 14.71
UC WAR. CALL 01/25 DTE   Call DT.TELEKOM AG NA 1/15/2025 32.00 0.0010 - 0.28 100.77
UniCredit Call 32 DTE 15.01.2025   Call DT.TELEKOM AG NA 1/15/2025 32.00 0.001 - 0.28 100.77
BVT Put 29.5 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 29.50 - - 0.14 -52.58
Goldman Sachs Put 22 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 22.00 0.020 0.220 1.54 -9.65
BNP Paribas Call 29.5 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 29.50 - - 0.27 36.79
BVT Call 30 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 30.00 - - 0.23 54.40
BVT Put 29.5 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 29.50 0.154 0.164 0.14 -52.58
Goldman Sachs Put 30 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 30.00 - - 0.32 -21.07
BNP Paribas Call 29.5 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 29.50 0.370 0.450 0.27 36.79
BVT Call 30 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 30.00 0.147 0.157 0.23 54.40
BVT Put 28.5 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 28.50 - - 0.17 -81.52
Goldman Sachs Put 25 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 25.00 0.030 0.180 0.99 -14.20
BNP Paribas Call 29 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 29.00 - - 0.35 24.20
BVT Call 27 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 27.00 - - 0.88 8.04
BVT Put 28.5 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 28.50 0.032 0.042 0.17 -81.52
Goldman Sachs Put 26 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 26.00 0.030 0.180 0.81 -16.93
BNP Paribas Call 29 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 29.00 0.730 0.890 0.35 24.20
BVT Call 27 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 27.00 2.760 2.770 0.88 8.04
BVT Put 30.25 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 30.25 - - 0.17 -26.78
Goldman Sachs Put 28 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 28.00 0.040 0.140 0.41 -30.75
BNP Paribas Call 28.5 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 28.50 - - 0.44 17.37
BVT Call 29 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 29.00 - - 0.41 20.85
BVT Put 30.25 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 30.25 0.590 0.600 0.17 -26.78
Goldman Sachs Put 24 DTE 17.01.2025   Put DT.TELEKOM AG NA 1/17/2025 24.00 0.020 0.170 1.17 -12.34
BNP Paribas Call 28.5 DTE 17.01.2025   Call DT.TELEKOM AG NA 1/17/2025 28.50 1.200 1.360 0.44 17.37
* Too many results found, please restrict the search by using the filter options.