Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 80 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 2/21/2025 80.00 0.230 0.240 0.37 14.53
Goldman Sachs Put 60 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 2/21/2025 60.00 0.031 0.041 0.72 -10.08
JP Morgan Call 72 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 2/21/2025 72.00 0.760 0.770 0.45 8.12
JP Morgan Put 76 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 2/21/2025 76.00 0.160 0.170 0.34 -13.99
BVT Call 80 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 2/21/2025 80.00 0.227 0.237 0.37 14.53
Goldman Sachs Put 50 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 2/21/2025 50.00 0.024 0.054 1.07 -7.19
JP Morgan Call 76 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 2/21/2025 76.00 0.450 0.460 0.40 10.94
JP Morgan Put 78 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 2/21/2025 78.00 0.230 0.240 0.33 -12.65
BVT Call 76 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 2/21/2025 76.00 0.450 0.460 0.41 10.66
Goldman Sachs Put 40 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 2/21/2025 40.00 0.022 0.072 1.60 -4.64
JP Morgan Call 70 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 2/21/2025 70.00 0.940 0.950 0.49 7.00
JP Morgan Put 80 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 2/21/2025 80.00 0.330 0.340 0.34 -11.04
BVT Call 76 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 2/21/2025 76.00 0.450 0.460 0.41 10.66
Goldman Sachs Call 100 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 2/21/2025 100.00 0.027 0.037 0.65 12.73
JP Morgan Call 75 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 2/21/2025 75.00 0.520 0.530 0.41 10.05
JP Morgan Put 72 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 2/21/2025 72.00 0.065 0.075 0.38 -15.72
BVT Call 68 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 2/21/2025 68.00 1.12 1.13 0.55 5.98
Goldman Sachs Call 90 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 2/21/2025 90.00 0.049 0.059 0.49 15.13
JP Morgan Call 74 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 2/21/2025 74.00 0.600 0.610 0.43 9.34
JP Morgan Put 74 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 2/21/2025 74.00 0.100 0.110 0.37 -14.69
BVT Call 68 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 2/21/2025 68.00 1.120 1.130 0.55 5.98
Goldman Sachs Put 70 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 2/21/2025 70.00 0.067 0.077 0.46 -13.48
DZ Bank Put 64 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 2/21/2025 64.00 0.010 0.030 0.49 -15.61
JP Morgan Put 68 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 2/21/2025 68.00 0.027 0.037 0.45 -15.28
BVT Call 72 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 2/21/2025 72.00 0.760 0.770 0.46 7.95
Goldman Sachs Call 75 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 2/21/2025 75.00 0.520 0.530 0.45 9.40
DZ Bank Put 64 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 2/21/2025 64.00 0.010 0.030 0.49 -15.61
JP Morgan Put 66 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 2/21/2025 66.00 0.018 0.028 0.49 -14.62
BVT Call 72 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 2/21/2025 72.00 0.760 0.770 0.46 7.95
Goldman Sachs Put 45 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 2/21/2025 45.00 0.003 0.053 - -
* Too many results found, please restrict the search by using the filter options.