Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 02/25 DBK   Call DEUTSCHE BANK AG NA ... 2/19/2025 20.50 0.2100 0.2200 0.35 19.37
UniCredit Call 20.5 DBK 19.02.2025   Call DEUTSCHE BANK AG NA ... 2/19/2025 20.50 0.220 0.230 0.35 19.37
UC WAR. CALL 02/25 DBK   Call DEUTSCHE BANK AG NA ... 2/19/2025 18.80 0.8800 0.8900 0.36 12.59
UniCredit Call 18.8 DBK 19.02.2025   Call DEUTSCHE BANK AG NA ... 2/19/2025 18.80 0.880 0.890 0.36 12.59
UC WAR. CALL 02/25 DBK   Call DEUTSCHE BANK AG NA ... 2/19/2025 21.00 0.1300 0.1400 0.34 21.66
UniCredit Call 21 DBK 19.02.2025   Call DEUTSCHE BANK AG NA ... 2/19/2025 21.00 0.130 0.140 0.34 21.66
BNP Paribas Put 18 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 18.00 0.310 0.330 0.38 -14.71
BVT Call 18.5 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 18.50 1.170 1.180 0.42 9.97
DZ Bank Put 12 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 12.00 - - 0.88 -10.25
Goldman Sachs Put 16 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 16.00 0.080 0.110 0.56 -12.35
BNP Paribas Put 18 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 18.00 0.310 0.330 0.38 -14.71
BVT Call 18.5 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 18.50 1.170 1.180 0.42 9.97
DZ Bank Put 12 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 12.00 - - 0.88 -10.25
Goldman Sachs Put 12 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 12.00 0.030 0.130 1.12 -6.87
BNP Paribas Put 18.5 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 18.50 0.450 0.470 0.36 -13.91
BVT Put 17 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 17.00 0.161 0.171 0.42 -15.95
DZ Bank Put 13 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 13.00 - - 0.75 -11.89
Goldman Sachs Put 14 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 14.00 0.050 0.150 0.79 -9.70
BNP Paribas Put 18.5 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 18.50 0.450 0.470 0.36 -13.91
BVT Put 17 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 17.00 0.159 0.169 0.42 -15.95
DZ Bank Put 13 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 13.00 - - 0.75 -11.89
Goldman Sachs Put 10 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 10.00 0.030 0.130 1.46 -5.32
BNP Paribas Call 18.8 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 18.80 0.940 0.960 0.39 11.47
BVT Put 17.5 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 17.50 0.240 0.250 0.41 -14.62
DZ Bank Put 14 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 14.00 - - 0.62 -14.01
Goldman Sachs Call 16 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 16.00 3.24 3.29 0.58 5.11
BNP Paribas Call 18.8 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 18.80 0.940 0.960 0.39 11.47
BVT Put 17.5 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 17.50 0.240 0.250 0.41 -14.62
DZ Bank Put 14 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 14.00 - - 0.62 -14.01
Goldman Sachs Call 22 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 22.00 0.080 0.100 0.44 17.37
* Too many results found, please restrict the search by using the filter options.