Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 500 LONN 21.03.2025   Call LONZA N 21/03/2025 500.00 0.980 0.990 0.34 5.84
Morgan Stanley Call 525 LONN 21.03.2025   Call LONZA N 21/03/2025 525.00 0.750 0.760 0.33 6.92
Morgan Stanley Call 675 LONN 21.03.2025   Call LONZA N 21/03/2025 675.00 0.052 0.057 0.32 16.31
Morgan Stanley Call 850 LONN 21.03.2025   Call LONZA N 21/03/2025 850.00 0.011 0.040 0.59 10.65
Morgan Stanley Call 700 LONN 21.03.2025   Call LONZA N 21/03/2025 700.00 0.033 0.040 0.34 16.36
Morgan Stanley Call 600 LONN 21.03.2025   Call LONZA N 21/03/2025 600.00 0.242 0.247 0.30 11.98
Morgan Stanley Put 500 LONN 21.03.2025   Put LONZA N 21/03/2025 500.00 0.050 0.055 0.38 -12.72
Morgan Stanley Call 625 LONN 21.03.2025   Call LONZA N 21/03/2025 625.00 0.146 0.151 0.30 13.89
Morgan Stanley Call 725 LONN 21.03.2025   Call LONZA N 21/03/2025 725.00 0.022 0.040 0.39 14.76
BNP Paribas Call 540 LONN 21.03.2025   Call LONZA N 21/03/2025 540.00 0.630 0.640 0.33 7.66
BNP Paribas Put 420 LONN 21.03.2025   Put LONZA N 21/03/2025 420.00 0.005 0.081 0.71 -6.89
BNP Paribas Put 580 LONN 21.03.2025   Put LONZA N 21/03/2025 580.00 0.270 0.280 0.35 -9.10
BNP Paribas Put 500 LONN 21.03.2025   Put LONZA N 21/03/2025 500.00 0.050 0.081 0.42 -11.08
BNP Paribas Call 520 LONN 21.03.2025   Call LONZA N 21/03/2025 520.00 0.790 0.810 0.35 6.56
BNP Paribas Call 620 LONN 21.03.2025   Call LONZA N 21/03/2025 620.00 0.170 0.180 0.32 12.71
BNP Paribas Put 650 LONN 21.03.2025   Put LONZA N 21/03/2025 650.00 0.750 0.770 0.38 -5.59
BNP Paribas Call 650 LONN 21.03.2025   Call LONZA N 21/03/2025 650.00 0.086 0.096 0.32 14.93
BNP Paribas Call 550 LONN 21.03.2025   Call LONZA N 21/03/2025 550.00 0.550 0.560 0.34 8.11
BNP Paribas Put 450 LONN 21.03.2025   Put LONZA N 21/03/2025 450.00 0.014 0.081 0.60 -8.07
BNP Paribas Call 560 LONN 21.03.2025   Call LONZA N 21/03/2025 560.00 0.480 0.490 0.33 8.69
BNP Paribas Put 480 LONN 21.03.2025   Put LONZA N 21/03/2025 480.00 0.031 0.081 0.49 -9.66
BNP Paribas Call 500 LONN 21.03.2025   Call LONZA N 21/03/2025 500.00 0.970 0.990 0.36 5.69
BNP Paribas Call 460 LONN 21.03.2025   Call LONZA N 21/03/2025 460.00 1.360 1.380 0.39 4.35
BNP Paribas Call 600 LONN 21.03.2025   Call LONZA N 21/03/2025 600.00 0.250 0.260 0.31 11.56
BNP Paribas Put 550 LONN 21.03.2025   Put LONZA N 21/03/2025 550.00 0.150 0.160 0.36 -10.33
BNP Paribas Call 680 LONN 21.03.2025   Call LONZA N 21/03/2025 680.00 0.043 0.081 0.38 13.42
BNP Paribas Call 440 LONN 21.03.2025   Call LONZA N 21/03/2025 440.00 1.560 1.580 0.45 3.79
BNP Paribas Put 520 LONN 21.03.2025   Put LONZA N 21/03/2025 520.00 0.078 0.088 0.37 -11.90
BNP Paribas Call 580 LONN 21.03.2025   Call LONZA N 21/03/2025 580.00 0.350 0.360 0.32 10.15
BNP Paribas Put 600 LONN 21.03.2025   Put LONZA N 21/03/2025 600.00 0.380 0.390 0.35 -7.94