Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 VAS 21.03.2025   Put VOESTALPINE AG 3/21/2025 20.00 0.290 0.300 0.41 -4.43
Soc. Generale Call 26 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 26.00 0.001 0.020 0.62 8.59
Erste Bank Put 24 VAS 21.03.2025   Put VOESTALPINE AG 3/21/2025 24.00 0.663 0.683 0.65 -2.12
Erste Bank Call 32 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 32.00 0.001 0.020 0.86 6.72
Soc. Generale Call 35 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 35.00 0.001 - 0.94 6.32
Soc. Generale Call 30 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 30.00 0.001 0.020 0.78 7.25
Erste Bank Call 28 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 28.00 0.001 0.020 0.71 7.69
EGB Call/VOESTALPINE 24-25   Call VOESTALPINE AG 3/21/2025 20.00 0.024 0.045 0.41 9.98
DZ Bank Call 18 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 18.00 0.073 0.083 0.42 7.66
RBI Call 32 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 32.00 0.001 0.020 0.85 6.82
Soc. Generale Call 24 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 24.00 0.001 0.020 0.53 9.70
Soc. Generale Put 15 VAS 21.03.2025   Put VOESTALPINE AG 3/21/2025 15.00 0.360 0.380 0.44 -8.75
DZ Bank Call 20 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 20.00 0.018 0.028 0.41 9.86
EGB Call/VOESTALPINE 24-25   Call VOESTALPINE AG 3/21/2025 18.00 0.082 0.102 0.40 8.09
RBI Call/voestalpine 23-25   Call VOESTALPINE AG 3/21/2025 32.00 0.001 0.020 0.85 6.82
EGB Call/VOESTALPINE 24-25   Call VOESTALPINE AG 3/21/2025 28.00 0.001 0.020 0.71 7.69
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 3/21/2025 15.00 0.026 0.046 0.47 -7.89
RBI Call/voestalpine 23-25   Call VOESTALPINE AG 3/21/2025 26.00 0.001 0.020 0.62 8.59
RBI Call/voestalpine 23-25   Call VOESTALPINE AG 3/21/2025 34.00 0.001 0.020 0.91 6.47
RBI Put/voestalpine 23-25   Put VOESTALPINE AG 3/21/2025 26.00 0.857 0.867 0.63 -1.83
EGB Call/VOESTALPINE 24-25   Call VOESTALPINE AG 3/21/2025 30.00 0.001 0.020 0.79 7.14
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 3/21/2025 26.00 0.863 0.883 0.76 -1.67
RBI Call/voestalpine 23-25   Call VOESTALPINE AG 3/21/2025 28.00 0.001 0.020 0.71 7.82
EGB Call/VOESTALPINE 24-25   Call VOESTALPINE AG 3/21/2025 32.00 0.001 0.020 0.86 6.72
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 3/21/2025 24.00 0.663 0.683 0.65 -2.12
RBI Call/voestalpine 24-25   Call VOESTALPINE AG 3/21/2025 24.00 0.001 0.020 0.53 9.70
RBI Call/voestalpine 23-25   Call VOESTALPINE AG 3/21/2025 30.00 0.001 0.020 0.78 7.25
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 3/21/2025 22.00 0.463 0.484 0.52 -2.92
RBI Put/voestalpine 24-25   Put VOESTALPINE AG 3/21/2025 24.00 0.657 0.667 0.53 -2.35
EGB Call/VOESTALPINE 24-25   Call VOESTALPINE AG 3/21/2025 24.00 0.001 0.021 0.54 9.37
* Too many results found, please restrict the search by using the filter options.