| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UQA C7 2025 | Call | UNIQA INSURANCE GROU... | 3/21/2025 | 7.00 | 0.120 | 0.130 | 0.33 | 6.01 | ||
| RBI Put/Uniqa 23-25 | Put | UNIQA INSURANCE GROU... | 3/21/2025 | 7.50 | 0.001 | 0.020 | 0.37 | -10.57 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 9 | Call | UNIQA INSURANCE GROU... | 3/21/2025 | 9.00 | - | - | 0.39 | 11.41 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 7,5 | Call | UNIQA INSURANCE GROU... | 3/21/2025 | 7.50 | - | - | 0.33 | 7.70 | ||
| RBI Call 10 UN9 21.03.2025 | Call | UNIQA INSURANCE GROU... | 3/21/2025 | 10.00 | 0.001 | 0.020 | 0.57 | 8.65 | ||
| Raiffeisen Bank International AG Vkf.-OS 26.03.25 UQA 7,5 | Put | UNIQA INSURANCE GROU... | 3/21/2025 | 7.50 | - | - | 0.37 | -10.57 | ||
| UQA C9 2025 | Call | UNIQA INSURANCE GROU... | 3/21/2025 | 9.00 | - | 0.020 | 0.39 | 11.41 | ||
| UQA C7.5 2025 | Call | UNIQA INSURANCE GROU... | 3/21/2025 | 7.50 | 0.070 | 0.080 | 0.33 | 7.70 | ||
| RBI Call/Uniqa 24-25 | Call | UNIQA INSURANCE GROU... | 3/21/2025 | 10.00 | 0.001 | 0.020 | 0.57 | 8.65 | ||
| UQA O7.5 2025 | Put | UNIQA INSURANCE GROU... | 3/21/2025 | 7.50 | - | 0.020 | 0.37 | -10.57 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 10 | Call | UNIQA INSURANCE GROU... | 3/21/2025 | 10.00 | - | - | 0.57 | 8.65 | ||
| RBI Put 7 UN9 21.03.2025 | Put | UNIQA INSURANCE GROU... | 3/21/2025 | 7.00 | 0.001 | 0.020 | 0.51 | -8.03 | ||
| UQA C10 2025 | Call | UNIQA INSURANCE GROU... | 3/21/2025 | 10.00 | - | 0.020 | 0.57 | 8.65 | ||
| RBI Put/Uniqa 23-25 | Put | UNIQA INSURANCE GROU... | 3/21/2025 | 7.00 | 0.001 | 0.020 | 0.51 | -8.03 | ||
| Raiffeisen Bank International AG Vkf.-OS 26.03.25 UQA 7 | Put | UNIQA INSURANCE GROU... | 3/21/2025 | 7.00 | - | - | 0.51 | -8.03 | ||
| UQA O7 2025 | Put | UNIQA INSURANCE GROU... | 3/21/2025 | 7.00 | - | 0.020 | 0.51 | -8.03 | ||
| Erste Bank Call 8 UN9 20.06.2025 | Call | UNIQA INSURANCE GROU... | 6/20/2025 | 8.00 | 0.046 | 0.057 | 0.20 | 9.38 | ||
| Erste Bank Call 7 UN9 20.06.2025 | Call | UNIQA INSURANCE GROU... | 6/20/2025 | 7.00 | 0.129 | 0.139 | 0.28 | 5.08 | ||
| Erste Bank Call 8.5 UN9 20.06.2025 | Call | UNIQA INSURANCE GROU... | 6/20/2025 | 8.50 | 0.022 | 0.033 | 0.21 | 11.30 | ||
| Erste Bank Call 9 UN9 20.06.2025 | Call | UNIQA INSURANCE GROU... | 6/20/2025 | 9.00 | 0.009 | 0.019 | 0.22 | 12.44 | ||
| EGB Call/UNIQA 24-25 | Call | UNIQA INSURANCE GROU... | 6/20/2025 | 8.00 | 0.046 | 0.057 | 0.20 | 9.38 | ||
| EGB Call/UNIQA 24-25 | Call | UNIQA INSURANCE GROU... | 6/20/2025 | 7.00 | 0.129 | 0.139 | 0.28 | 5.08 | ||
| EGB Call/UNIQA 24-25 | Call | UNIQA INSURANCE GROU... | 6/20/2025 | 8.50 | 0.022 | 0.033 | 0.21 | 11.30 | ||
| EGB Call/UNIQA 24-25 | Call | UNIQA INSURANCE GROU... | 6/20/2025 | 9.00 | 0.009 | 0.019 | 0.22 | 12.44 | ||
| Erste Bank Put 6.5 UN9 20.06.2025 | Put | UNIQA INSURANCE GROU... | 6/20/2025 | 6.50 | 0.006 | 0.017 | 0.40 | -6.73 | ||
| Erste Bank Put 7.5 UN9 20.06.2025 | Put | UNIQA INSURANCE GROU... | 6/20/2025 | 7.50 | 0.029 | 0.040 | 0.36 | -5.94 | ||
| EGB Put/UNIQA 24-25 | Put | UNIQA INSURANCE GROU... | 6/20/2025 | 6.50 | 0.006 | 0.017 | 0.40 | -6.73 | ||
| Erste Bank Put 7 UN9 20.06.2025 | Put | UNIQA INSURANCE GROU... | 6/20/2025 | 7.00 | 0.015 | 0.026 | 0.37 | -6.51 | ||
| EGB Put/UNIQA 24-25 | Put | UNIQA INSURANCE GROU... | 6/20/2025 | 7.50 | 0.029 | 0.040 | 0.36 | -5.94 | ||
| EGB Put/UNIQA 24-25 | Put | UNIQA INSURANCE GROU... | 6/20/2025 | 7.00 | 0.015 | 0.026 | 0.37 | -6.51 |