Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DOC C102.5 2025   Call Do & Co AG 3/21/2025 102.50 8.55 8.61 0.60 2.25
DOC C122.5 2025   Call Do & Co AG 3/21/2025 122.50 6.56 6.62 0.44 2.98
DOC C170 2025   Call DO & CO Aktiengesell... 3/21/2025 170.00 2.17 2.21 0.36 7.38
DOC C150 2025   Call Do & Co AG 3/21/2025 150.00 3.88 3.93 0.37 4.96
DOC C112.5 2025   Call Do & Co AG 3/21/2025 112.50 7.56 7.62 0.45 2.58
DOC C117.5 2025   Call Do & Co AG 3/21/2025 117.50 7.06 7.12 0.31 2.78
DOC C160 2025   Call Do & Co AG 3/21/2025 160.00 2.98 3.03 0.37 6.03
DOC C180 2025   Call DO & CO Aktiengesell... 3/21/2025 180.00 1.49 1.52 0.35 8.97
DOC C140 2025   Call Do & Co AG 3/21/2025 140.00 4.84 4.90 0.38 4.07
DOC C107.5 2025   Call Do & Co AG 3/21/2025 107.50 8.06 8.12 0.53 2.40
DOC I135 2025   Call Do & Co AG 9/19/2025 135.00 5.74 5.78 0.35 3.09
DOC I180 2025   Call DO & CO Aktiengesell... 9/19/2025 180.00 2.58 2.62 0.34 4.79
DOC I160 2025   Call DO & CO Aktiengesell... 9/19/2025 160.00 3.81 3.85 0.35 3.97
DOC I145 2025   Call Do & Co AG 9/19/2025 145.00 4.93 4.97 0.35 3.42
DOC I165 2025   Call Do & Co AG 9/19/2025 165.00 3.43 3.47 0.34 4.25
DOC I150 2025   Call DO & CO Aktiengesell... 9/19/2025 150.00 4.54 4.58 0.35 3.59
DOC I155 2025   Call Do & Co AG 9/19/2025 155.00 4.17 4.21 0.35 3.79
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 9/19/2025 180.00 - - 0.34 4.79
RBI Call/Do&Co 24-25   Call Do & Co AG 9/19/2025 145.00 - - 0.35 3.42
DOC I170 2025   Call DO & CO Aktiengesell... 9/19/2025 170.00 3.16 3.20 0.35 4.37
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 9/19/2025 170.00 - - 0.35 4.37
RBI Call/Do&Co 24-25   Call Do & Co AG 9/19/2025 135.00 - - 0.35 3.09
RBI Call/Do&Co 24-25   Call Do & Co AG 9/19/2025 165.00 - - 0.34 4.25
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 9/19/2025 160.00 - - 0.35 3.97
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 9/19/2025 150.00 - - 0.35 3.59
RBI Call/Do&Co 24-25   Call Do & Co AG 9/19/2025 155.00 - - 0.35 3.79
RBI Call 160 DOC 19.09.2025   Call DO & CO Aktiengesell... 9/19/2025 160.00 - - 0.35 3.97
RBI Call 145 DOCOF 19.09.2025   Call Do & Co AG 9/19/2025 145.00 - - 0.35 3.42
RBI Call 180 DOC 19.09.2025   Call DO & CO Aktiengesell... 9/19/2025 180.00 - - 0.34 4.79
RBI Call 165 DOCOF 19.09.2025   Call Do & Co AG 9/19/2025 165.00 - - 0.34 4.25