Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 3/21/2025 26.00 0.375 0.395 0.43 -3.83
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 3/21/2025 34.00 0.001 0.020 0.64 8.72
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 3/21/2025 30.00 0.756 0.776 0.59 -2.25
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 3/21/2025 20.00 0.059 0.080 0.48 -6.69
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 3/21/2025 26.00 0.029 0.050 0.41 10.61
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 3/21/2025 24.00 0.085 0.105 0.41 9.04
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 6/20/2025 36.00 0.001 0.022 0.46 8.08
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 6/20/2025 34.00 0.003 0.023 0.43 8.42
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 6/20/2025 26.00 0.473 0.493 0.50 -2.55
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 6/20/2025 22.00 0.227 0.248 0.49 -3.39
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 6/20/2025 30.00 0.822 0.843 0.58 -1.76
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 6/20/2025 28.00 0.031 0.052 0.35 8.77
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 6/20/2025 19.00 0.114 0.134 0.52 -3.90
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 6/20/2025 24.00 0.139 0.159 0.35 6.74
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 6/20/2025 32.00 0.007 0.027 0.40 8.78
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 6/20/2025 28.00 0.638 0.658 0.54 -2.10
Erste Bank Call 32 CAI 20.06.2025   Call CA Immobilien Anlage... 6/20/2025 32.00 0.007 0.027 0.40 8.78
Erste Bank Put 28 CAI 20.06.2025   Put CA Immobilien Anlage... 6/20/2025 28.00 0.638 0.658 0.54 -2.10
Erste Bank Call 36 CAI 20.06.2025   Call CA Immobilien Anlage... 6/20/2025 36.00 0.001 0.022 0.46 8.08
Erste Bank Put 22 CAI 20.06.2025   Put CA Immobilien Anlage... 6/20/2025 22.00 0.227 0.248 0.49 -3.39
Erste Bank Call 34 CAI 20.06.2025   Call CA Immobilien Anlage... 6/20/2025 34.00 0.003 0.023 0.43 8.42
Erste Bank Put 26 CAI 20.06.2025   Put CA Immobilien Anlage... 6/20/2025 26.00 0.473 0.493 0.50 -2.55
Erste Bank Call 28 CAI 20.06.2025   Call CA Immobilien Anlage... 6/20/2025 28.00 0.031 0.052 0.35 8.77
Erste Bank Put 30 CAI 20.06.2025   Put CA Immobilien Anlage... 6/20/2025 30.00 0.822 0.843 0.58 -1.76
Erste Bank Call 24 CAI 20.06.2025   Call CA Immobilien Anlage... 6/20/2025 24.00 0.139 0.159 0.35 6.74
Erste Bank Put 19 CAI 20.06.2025   Put CA Immobilien Anlage... 6/20/2025 19.00 0.114 0.134 0.52 -3.90
Erste Bank Call 30 CAI 19.09.2025   Call CA Immobilien Anlage... 9/19/2025 30.00 0.027 0.047 0.32 8.10
RBI Put 32 CAI 19.09.2025   Put CA Immobilien Anlage... 9/19/2025 32.00 1.000 1.020 0.51 -1.51
RBI Call 38 CAI 19.09.2025   Call CA Immobilien Anlage... 9/19/2025 38.00 0.001 0.020 0.39 7.79
RBI Call 36 CAI 19.09.2025   Call CA Immobilien Anlage... 9/19/2025 36.00 0.001 0.020 0.36 8.27