X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 50 VZ 21.02.2025   Call Verizon Communicatio... 2/21/2025 50.00 0.021 0.024 0.62 13.20
BVT Call 38 VZ 21.02.2025   Call Verizon Communicatio... 2/21/2025 38.00 0.179 0.189 0.28 14.11
JP Morgan Put 40 VZ 21.02.2025   Put Verizon Communicatio... 2/21/2025 40.00 0.130 0.140 0.24 -15.34
Goldman Sachs Call 45 VZ 21.02.2025   Call Verizon Communicatio... 2/21/2025 45.00 0.024 0.027 0.43 17.22
BVT Call 42 VZ 21.02.2025   Call Verizon Communicatio... 2/21/2025 42.00 0.020 0.030 0.28 24.48
BVT Put 36 VZ 21.02.2025   Put Verizon Communicatio... 2/21/2025 36.00 0.012 0.022 0.29 -23.13
BVT Put 40 VZ 21.02.2025   Put Verizon Communicatio... 2/21/2025 40.00 0.131 0.141 0.25 -14.64
Goldman Sachs Call 38 VZ 21.02.2025   Call Verizon Communicatio... 2/21/2025 38.00 0.200 0.210 0.31 12.88
Goldman Sachs Put 26 VZ 21.02.2025   Put Verizon Communicatio... 2/21/2025 26.00 0.020 0.023 0.99 -7.59
BVT Call 40 VZ 21.02.2025   Call Verizon Communicatio... 2/21/2025 40.00 0.072 0.082 0.27 19.82
BVT Call 38 VZ 21.02.2025   Call Verizon Communicatio... 2/21/2025 38.00 0.176 0.186 0.28 14.11
BVT Put 38 VZ 21.02.2025   Put Verizon Communicatio... 2/21/2025 38.00 0.047 0.057 0.26 -19.27
BVT Call 41 VZ 21.02.2025   Call Verizon Communicatio... 2/21/2025 41.00 0.040 0.050 0.27 22.47
BVT Call 40 VZ 21.02.2025   Call Verizon Communicatio... 2/21/2025 40.00 0.071 0.081 0.27 19.82
Goldman Sachs Put 25 VZ 21.02.2025   Put Verizon Communicatio... 2/21/2025 25.00 0.020 0.023 1.06 -7.07
BVT Call 43 VZ 21.02.2025   Call Verizon Communicatio... 2/21/2025 43.00 0.011 0.021 0.30 24.70
BVT Call 39 VZ 21.02.2025   Call Verizon Communicatio... 2/21/2025 39.00 0.116 0.126 0.27 17.07
BVT Call 38 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 38.00 0.210 0.220 0.25 11.58
BVT Put 36 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 36.00 0.024 0.034 0.24 -18.29
BVT Call 42 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 42.00 0.040 0.050 0.23 19.44
BVT Call 46 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 46.00 0.006 0.020 0.30 18.50
BNP Paribas Put 40 BAC 21.03.2025   Put VERIZON COMM. INC. D... 3/21/2025 40.00 0.150 0.160 - -
BNP Paribas Call 42 BAC 21.03.2025   Call VERIZON COMM. INC. D... 3/21/2025 42.00 0.039 0.091 0.40 11.08
BNP Paribas Put 45 BAC 21.03.2025   Put VERIZON COMM. INC. D... 3/21/2025 45.00 0.560 0.570 - -
BNP Paribas Call 48 BAC 21.03.2025   Call VERIZON COMM. INC. D... 3/21/2025 48.00 0.001 0.091 0.63 8.07
BNP Paribas Call 40 BAC 21.03.2025   Call VERIZON COMM. INC. D... 3/21/2025 40.00 0.100 0.110 0.32 12.60
BNP Paribas Call 38 BAC 21.03.2025   Call VERIZON COMM. INC. D... 3/21/2025 38.00 0.210 0.220 0.39 8.95
BNP Paribas Put 35 BAC 21.03.2025   Put VERIZON COMM. INC. D... 3/21/2025 35.00 0.013 0.091 0.34 -11.30
BNP Paribas Call 45 BAC 21.03.2025   Call VERIZON COMM. INC. D... 3/21/2025 45.00 0.006 0.091 0.53 9.19
Morgan Stanley Call 39 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 39.00 0.159 0.161 0.24 13.63
* Too many results found, please restrict the search by using the filter options.