Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 80 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 80.00 0.770 0.800 1.00 7.50
BVT Put 98 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 98.00 1.000 1.030 - -
BVT Call 82 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 82.00 0.580 0.610 0.85 9.21
BVT Call 76 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 76.00 1.150 1.180 1.27 5.55
BVT Call 84 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 84.00 0.400 0.430 0.71 11.80
BVT Call 105 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 105.00 0.001 0.020 0.83 20.58
BVT Put 90 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 90.00 0.250 0.270 - -
BVT Put 85 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 85.00 0.043 0.053 0.11 -76.12
BVT Call 85 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 85.00 0.310 0.330 0.63 13.88
BVT Call 96 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 96.00 0.001 0.020 0.54 29.43
BVT Call 100 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 100.00 0.001 0.020 0.67 24.43
BVT Put 88 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 88.00 0.123 0.134 - -
BVT Put 96 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 96.00 0.810 0.840 - -
BVT Call 110 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 110.00 0.001 0.020 0.97 18.05
BVT Put 80 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 80.00 0.009 0.020 0.33 -42.36
BVT Call 78 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 78.00 0.960 0.990 1.13 6.37
BVT Call 95 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 95.00 0.001 0.020 0.50 31.15
BVT Call 88 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 88.00 0.102 0.113 0.45 23.80
BVT Call 98 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 98.00 0.001 0.020 0.61 26.62
BVT Call 86 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 86.00 0.230 0.248 0.57 16.29
BVT Put 84 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 84.00 0.031 0.041 0.17 -62.27
BVT Call 90 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 1/17/2025 90.00 0.037 0.047 0.40 31.54
BVT Put 105 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 105.00 1.680 1.710 - -
BVT Put 95 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 95.00 0.710 0.740 - -
BVT Put 100 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 100.00 1.200 1.230 - -
BVT Put 92 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 92.00 0.420 0.450 - -
BVT Call 90 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 2/21/2025 90.00 0.156 0.166 0.30 15.78
BVT Put 90 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 2/21/2025 90.00 0.330 0.350 - -
BVT Call 94 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 2/21/2025 94.00 0.049 0.059 0.28 20.72
BVT Put 88 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 2/21/2025 88.00 0.240 0.250 - -