Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 44 USB 21.03.2025   Put US Bancorp 3/21/2025 44.00 - - 0.30 -15.71
BVT Put 42 USB 21.03.2025   Put US Bancorp 3/21/2025 42.00 - - 0.33 -15.59
BVT Call 48 USB 21.03.2025   Call US Bancorp 3/21/2025 48.00 - - 0.27 11.12
BVT Put 48 USB 21.03.2025   Put US Bancorp 3/21/2025 48.00 - - 0.25 -14.23
BVT Call 60 USB 21.03.2025   Call US Bancorp 3/21/2025 60.00 - - 0.34 17.81
BVT Call 56 USB 21.03.2025   Call US Bancorp 3/21/2025 56.00 - - 0.25 22.23
BVT Call 52 USB 21.03.2025   Call US Bancorp 3/21/2025 52.00 - - 0.25 17.14
BVT Call 51 USB 21.03.2025   Call US Bancorp 3/21/2025 51.00 - - 0.25 15.79
BVT Put 52 USB 21.03.2025   Put US Bancorp 3/21/2025 52.00 - - 0.23 -10.10
BVT Call 47 USB 21.03.2025   Call US Bancorp 3/21/2025 47.00 - - 0.29 9.68
BVT Call 49 USB 21.03.2025   Call US Bancorp 3/21/2025 49.00 - - 0.26 12.74
BVT Put 46 USB 21.03.2025   Put US Bancorp 3/21/2025 46.00 - - 0.27 -15.22
BVT Put 50 USB 21.03.2025   Put US Bancorp 3/21/2025 50.00 - - 0.23 -12.63
BVT Call 50 USB 21.03.2025   Call US Bancorp 3/21/2025 50.00 - - 0.25 14.49
BVT Call 60 USB 21.03.2025   Call US Bancorp 3/21/2025 60.00 - - 0.34 17.81
BVT Put 44 USB 21.03.2025   Put US Bancorp 3/21/2025 44.00 - - 0.30 -15.71
BVT Call 48 USB 21.03.2025   Call US Bancorp 3/21/2025 48.00 - - 0.27 11.12
BVT Put 42 USB 21.03.2025   Put US Bancorp 3/21/2025 42.00 - - 0.33 -15.59
BVT Call 58 USB 21.03.2025   Call US Bancorp 3/21/2025 58.00 - - 0.29 19.96
BVT Call 54 USB 21.03.2025   Call US Bancorp 3/21/2025 54.00 - - 0.25 19.70
BVT Call 56 USB 21.03.2025   Call US Bancorp 3/21/2025 56.00 - - 0.25 22.23
BVT Put 48 USB 21.03.2025   Put US Bancorp 3/21/2025 48.00 - - 0.25 -14.23
BVT Call 49 USB 21.03.2025   Call US Bancorp 3/21/2025 49.00 - - 0.26 12.74
BVT Put 52 USB 21.03.2025   Put US Bancorp 3/21/2025 52.00 - - 0.23 -10.10
BVT Call 51 USB 21.03.2025   Call US Bancorp 3/21/2025 51.00 - - 0.25 15.79
BVT Call 47 USB 21.03.2025   Call US Bancorp 3/21/2025 47.00 - - 0.29 9.68
BVT Put 42 USB 17.04.2025   Put US Bancorp 4/17/2025 42.00 - - 0.33 -12.01
BVT Call 52 USB 17.04.2025   Call US Bancorp 4/17/2025 52.00 - - 0.25 13.31
BVT Put 46 USB 17.04.2025   Put US Bancorp 4/17/2025 46.00 - - 0.29 -10.84
BVT Call 51 USB 17.04.2025   Call US Bancorp 4/17/2025 51.00 - - 0.25 12.51