Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 SYF 19.09.2025   Call Synchrony Financiall 9/19/2025 60.00 1.41 1.48 0.48 3.28
BNP Paribas Call 65 SYF 19.09.2025   Call Synchrony Financiall 9/19/2025 65.00 1.10 1.17 0.45 3.76
BNP Paribas Call 70 SYF 19.09.2025   Call Synchrony Financiall 9/19/2025 70.00 0.820 0.890 0.42 4.31
BNP Paribas Call 50 SYF 19.09.2025   Call Synchrony Financiall 9/19/2025 50.00 2.16 2.23 0.55 2.54
BNP Paribas Call 75 SYF 19.09.2025   Call Synchrony Financiall 9/19/2025 75.00 0.600 0.670 0.40 4.86
BNP Paribas Call 55 SYF 19.09.2025   Call Synchrony Financiall 9/19/2025 55.00 1.77 1.84 0.51 2.89
BNP Paribas Call 65 SYF 19.09.2025   Call Synchrony Financiall 9/19/2025 65.00 1.100 1.170 0.45 3.76
BNP Paribas Call 80 SYF 19.09.2025   Call Synchrony Financiall 9/19/2025 80.00 0.420 0.490 0.39 5.48
BNP Paribas Call 60 SYF 19.09.2025   Call Synchrony Financiall 9/19/2025 60.00 1.410 1.480 0.48 3.28
BNP Paribas Call 75 SYF 19.09.2025   Call Synchrony Financiall 9/19/2025 75.00 0.600 0.670 0.40 4.86
BNP Paribas Call 50 SYF 19.09.2025   Call Synchrony Financiall 9/19/2025 50.00 2.160 2.230 0.55 2.54
BNP Paribas Call 70 SYF 19.09.2025   Call Synchrony Financiall 9/19/2025 70.00 0.820 0.890 0.42 4.31
BNP Paribas Call 55 SYF 19.09.2025   Call Synchrony Financiall 9/19/2025 55.00 1.770 1.840 0.51 2.89
BNP Paribas Call 80 SYF 19.09.2025   Call Synchrony Financiall 9/19/2025 80.00 0.430 0.500 0.39 5.48
BNP Paribas Call 65 SYF 19.12.2025   Call Synchrony Financiall 12/19/2025 65.00 1.250 1.320 0.43 3.36
BNP Paribas Call 50 SYF 19.12.2025   Call Synchrony Financiall 12/19/2025 50.00 2.260 2.330 0.51 2.41
BNP Paribas Call 38 SYF 19.12.2025   Call Synchrony Financiall 12/19/2025 38.00 3.230 - 0.58 1.91
BNP Paribas Call 42 SYF 19.12.2025   Call Synchrony Financiall 12/19/2025 42.00 2.900 2.970 0.58 2.03
BNP Paribas Call 40 SYF 19.12.2025   Call Synchrony Financiall 12/19/2025 40.00 3.060 - 0.58 1.97
BNP Paribas Call 55 SYF 19.12.2025   Call Synchrony Financiall 12/19/2025 55.00 1.890 1.960 0.48 2.69
BNP Paribas Call 38 SYF 19.12.2025   Call Synchrony Financiall 12/19/2025 38.00 3.23 - 0.58 1.91
BNP Paribas Call 42 SYF 19.12.2025   Call Synchrony Financiall 12/19/2025 42.00 2.90 2.97 0.58 2.03
BNP Paribas Call 50 SYF 19.12.2025   Call Synchrony Financiall 12/19/2025 50.00 2.26 2.33 0.51 2.41
BNP Paribas Call 65 SYF 19.12.2025   Call Synchrony Financiall 12/19/2025 65.00 1.25 1.32 0.43 3.36
BNP Paribas Call 45 SYF 19.12.2025   Call Synchrony Financiall 12/19/2025 45.00 2.650 2.720 0.56 2.16
BNP Paribas Call 80 SYF 19.12.2025   Call Synchrony Financiall 12/19/2025 80.00 0.580 0.650 0.38 4.61
BNP Paribas Call 75 SYF 19.12.2025   Call Synchrony Financiall 12/19/2025 75.00 0.760 0.830 0.36 4.42
BNP Paribas Call 60 SYF 19.12.2025   Call Synchrony Financiall 12/19/2025 60.00 1.560 1.630 0.46 3.00
BNP Paribas Call 70 SYF 19.12.2025   Call Synchrony Financiall 12/19/2025 70.00 0.990 1.060 0.41 3.77
BNP Paribas Call 80 SYF 19.12.2025   Call Synchrony Financiall 12/19/2025 80.00 0.580 0.650 0.38 4.61