Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 230 SPDR GOLD TRUST GS 21.03.2025   Call - 3/21/2025 230.00 - - 0.24 8.33
BVT Call 210 SPDR GOLD TRUST GS 21.03.2025   Call - 3/21/2025 210.00 - - 0.35 5.10
BVT Put 220 SPDR GOLD TRUST GS 21.03.2025   Put - 3/21/2025 220.00 - - 0.22 -27.07
BVT Call 250 SPDR GOLD TRUST GS 21.03.2025   Call - 3/21/2025 250.00 - - 0.17 16.43
BVT Call 240 SPDR GOLD TRUST GS 21.03.2025   Call - 3/21/2025 240.00 - - 0.20 11.52
BVT Put 220 SPDR GOLD TRUST GS 21.03.2025   Put - 3/21/2025 220.00 - - 0.22 -27.07
BVT Call 260 SPDR GOLD TRUST GS 21.03.2025   Call - 3/21/2025 260.00 - - 0.16 22.52
BVT Put 230 SPDR GOLD TRUST GS 21.03.2025   Put - 3/21/2025 230.00 - - 0.19 -29.14
BVT Call 200 SPDR GOLD TRUST GS 21.03.2025   Call - 3/21/2025 200.00 - - 0.40 4.29
BVT Call 260 SPDR GOLD TRUST GS 21.03.2025   Call - 3/21/2025 260.00 - - 0.14 25.77
BVT Put 250 SPDR GOLD TRUST GS 21.03.2025   Put - 3/21/2025 250.00 - - 0.15 -23.70
BVT Call 280 SPDR GOLD TRUST GS 21.03.2025   Call - 3/21/2025 280.00 - - 0.25 22.87
BVT Put 270 SPDR GOLD TRUST GS 21.03.2025   Put - 3/21/2025 270.00 - - - -
BVT Call 270 SPDR GOLD TRUST GS 21.03.2025   Call - 3/21/2025 270.00 - - 0.17 25.99
BVT Put 260 SPDR GOLD TRUST GS 21.03.2025   Put - 3/21/2025 260.00 - - 0.15 -17.49
BVT Call 240 SPDR GOLD TRUST GS 21.03.2025   Call - 3/21/2025 240.00 - - 0.20 11.52
BVT Put 220 SPDR GOLD TRUST GS 21.03.2025   Put - 3/21/2025 220.00 - - 0.22 -27.07
BVT Call 250 SPDR GOLD TRUST GS 21.03.2025   Call - 3/21/2025 250.00 - - 0.17 16.43
BVT Call 260 SPDR GOLD TRUST GS 21.03.2025   Call - 3/21/2025 260.00 - - 0.16 22.52
BVT Put 230 SPDR GOLD TRUST GS 21.03.2025   Put - 3/21/2025 230.00 - - 0.19 -29.14
BVT Call 200 SPDR GOLD TRUST GS 21.03.2025   Call - 3/21/2025 200.00 - - 0.40 4.29
BVT Call 220 SPDR GOLD TRUST GS 21.03.2025   Call - 3/21/2025 220.00 - - 0.29 6.37
BVT Put 210 SPDR GOLD TRUST GS 21.03.2025   Put - 3/21/2025 210.00 - - 0.23 -26.46
BVT Call 230 SPDR GOLD TRUST GS 21.03.2025   Call - 3/21/2025 230.00 - - 0.24 8.33
BVT Call 210 SPDR GOLD TRUST GS 21.03.2025   Call - 3/21/2025 210.00 - - 0.35 5.10
BVT Put 220 SPDR GOLD TRUST GS 21.03.2025   Put - 3/21/2025 220.00 - - 0.22 -27.07
BVT Call 220 SPDR GOLD TRUST GS 21.03.2025   Call - 3/21/2025 220.00 - - - -
BVT Put 240 SPDR GOLD TRUST GS 21.03.2025   Put - 3/21/2025 240.00 - - 0.15 -31.37
BVT Call 200 SPDR GOLD TRUST GS 21.03.2025   Call - 3/21/2025 200.00 - - - -
BVT Call 240 SPDR GOLD TRUST GS 21.03.2025   Call - 3/21/2025 240.00 - - - -