Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 76 NKE 31.01.2025   Call Nike Inc 1/31/2025 76.00 - - 0.28 40.03
BVT Call 76 NKE 31.01.2025   Call Nike Inc 1/31/2025 76.00 - - 0.28 40.03
BVT Call 74 NKE 31.01.2025   Call Nike Inc 1/31/2025 74.00 - - 0.28 30.79
BVT Call 74 NKE 31.01.2025   Call Nike Inc 1/31/2025 74.00 - - 0.28 30.79
BVT Call 72 NKE 31.01.2025   Call Nike Inc 1/31/2025 72.00 - - 0.30 21.21
BVT Call 72 NKE 31.01.2025   Call Nike Inc 1/31/2025 72.00 - - 0.30 21.21
BVT Call 78 NKE 31.01.2025   Call Nike Inc 1/31/2025 78.00 - - 0.31 43.10
BVT Call 78 NKE 31.01.2025   Call Nike Inc 1/31/2025 78.00 - - 0.31 43.10
BVT Call 70 NKE 31.01.2025   Call Nike Inc 1/31/2025 70.00 - - 0.36 14.58
BVT Call 70 NKE 31.01.2025   Call Nike Inc 1/31/2025 70.00 - - 0.36 14.58
BVT Call 68 NKE 31.01.2025   Call Nike Inc 1/31/2025 68.00 - - 0.42 10.94
BVT Call 68 NKE 31.01.2025   Call Nike Inc 1/31/2025 68.00 - - 0.42 10.94
JP Morgan Put 70 NKE 31.01.2025   Put Nike Inc 1/31/2025 70.00 - - 0.36 -35.66
JP Morgan Call 75 NKE 31.01.2025   Call Nike Inc 1/31/2025 75.00 - - 0.33 29.19
JP Morgan Call 80 NKE 31.01.2025   Call Nike Inc 1/31/2025 80.00 - - 0.42 34.47
BVT Put 68 NKE 31.01.2025   Put Nike Inc 1/31/2025 68.00 - - 0.44 -32.03
BVT Put 68 NKE 31.01.2025   Put Nike Inc 1/31/2025 68.00 - - 0.44 -32.03
BVT Put 74 NKE 31.01.2025   Put Nike Inc 1/31/2025 74.00 - - 0.26 -31.95
BVT Put 74 NKE 31.01.2025   Put Nike Inc 1/31/2025 74.00 - - 0.26 -31.95
BVT Put 72 NKE 31.01.2025   Put Nike Inc 1/31/2025 72.00 - - 0.29 -39.25
BVT Put 72 NKE 31.01.2025   Put Nike Inc 1/31/2025 72.00 - - 0.29 -39.25
BVT Put 76 NKE 31.01.2025   Put Nike Inc 1/31/2025 76.00 - - 0.27 -22.60
BVT Put 76 NKE 31.01.2025   Put Nike Inc 1/31/2025 76.00 - - 0.27 -22.60
BVT Put 70 NKE 31.01.2025   Put Nike Inc 1/31/2025 70.00 - - 0.33 -40.48
BVT Put 70 NKE 31.01.2025   Put Nike Inc 1/31/2025 70.00 - - 0.33 -40.48
BVT Put 70 NKE 07.02.2025   Put Nike Inc 2/7/2025 70.00 - - 0.29 -32.28
BVT Put 70 NKE 07.02.2025   Put Nike Inc 2/7/2025 70.00 - - 0.29 -32.28
BVT Put 68 NKE 07.02.2025   Put Nike Inc 2/7/2025 68.00 - - 0.32 -31.91
BVT Put 68 NKE 07.02.2025   Put Nike Inc 2/7/2025 68.00 - - 0.32 -31.91
BVT Put 74 NKE 07.02.2025   Put Nike Inc 2/7/2025 74.00 - - 0.25 -24.40
* Too many results found, please restrict the search by using the filter options.