Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1800 MELI 31.01.2025   Put MercadoLibre Inc 1/31/2025 1,800.00 0.390 0.460 0.55 -15.99
JP Morgan Put 1825 MELI 31.01.2025   Put MercadoLibre Inc 1/31/2025 1,825.00 0.500 0.570 0.53 -15.13
JP Morgan Call 1900 MELI 31.01.2025   Call MercadoLibre Inc 1/31/2025 1,900.00 0.210 0.300 0.57 19.25
JP Morgan Call 1925 MELI 31.01.2025   Call MercadoLibre Inc 1/31/2025 1,925.00 0.150 0.250 0.58 19.74
JP Morgan Call 1750 MELI 31.01.2025   Call MercadoLibre Inc 1/31/2025 1,750.00 0.92 1.01 0.55 12.84
JP Morgan Put 1750 MELI 07.02.2025   Put MercadoLibre Inc 2/7/2025 1,750.00 0.340 0.420 0.51 -13.76
JP Morgan Put 1775 MELI 07.02.2025   Put MercadoLibre Inc 2/7/2025 1,775.00 0.430 0.500 0.51 -13.13
JP Morgan Put 1800 MELI 07.02.2025   Put MercadoLibre Inc 2/7/2025 1,800.00 0.540 0.610 0.51 -12.38
JP Morgan Put 1825 MELI 07.02.2025   Put MercadoLibre Inc 2/7/2025 1,825.00 0.660 0.730 0.49 -11.87
JP Morgan Call 1825 MELI 07.02.2025   Call MercadoLibre Inc 2/7/2025 1,825.00 0.660 0.730 0.51 12.74
JP Morgan Call 1850 MELI 07.02.2025   Call MercadoLibre Inc 2/7/2025 1,850.00 0.550 0.620 0.51 13.46
JP Morgan Call 1900 MELI 07.02.2025   Call MercadoLibre Inc 2/7/2025 1,900.00 0.360 0.440 0.51 14.90
JP Morgan Call 1875 MELI 07.02.2025   Call MercadoLibre Inc 2/7/2025 1,875.00 0.450 0.530 0.52 14.05
JP Morgan Call 1925 MELI 07.02.2025   Call MercadoLibre Inc 2/7/2025 1,925.00 0.290 0.380 0.53 15.28
JP Morgan Put 1850 MELI 07.02.2025   Put MercadoLibre Inc 2/7/2025 1,850.00 0.780 0.850 0.49 -11.26
JP Morgan Put 1825 MELI 21.02.2025   Put MercadoLibre Inc 2/21/2025 1,825.00 0.890 0.960 0.47 -8.86
JP Morgan Call 1975 MELI 21.02.2025   Call MercadoLibre Inc 2/21/2025 1,975.00 0.410 0.490 0.50 11.77
JP Morgan Call 1775 MELI 21.02.2025   Call MercadoLibre Inc 2/21/2025 1,775.00 1.19 1.26 0.49 8.84
JP Morgan Put 1675 MELI 21.02.2025   Put MercadoLibre Inc 2/21/2025 1,675.00 0.340 0.420 0.52 -10.49
JP Morgan Put 1725 MELI 21.02.2025   Put MercadoLibre Inc 2/21/2025 1,725.00 0.490 0.560 0.49 -10.24
JP Morgan Put 1775 MELI 21.02.2025   Put MercadoLibre Inc 2/21/2025 1,775.00 0.670 0.740 0.50 -9.27
JP Morgan Call 1825 MELI 21.02.2025   Call MercadoLibre Inc 2/21/2025 1,825.00 0.93 1.00 0.49 9.62
JP Morgan Call 1875 MELI 21.02.2025   Call MercadoLibre Inc 2/21/2025 1,875.00 0.720 0.790 0.51 10.07
JP Morgan Call 1925 MELI 21.02.2025   Call MercadoLibre Inc 2/21/2025 1,925.00 0.550 0.620 0.51 10.84
JP Morgan Put 1600 MELI 21.02.2025   Put MercadoLibre Inc 2/21/2025 1,600.00 0.190 0.280 0.55 -10.92
JP Morgan Put 1650 MELI 21.02.2025   Put MercadoLibre Inc 2/21/2025 1,650.00 0.290 0.370 0.52 -10.87
JP Morgan Call 1850 MELI 21.02.2025   Call MercadoLibre Inc 2/21/2025 1,850.00 0.820 0.890 0.49 10.01
JP Morgan Call 1750 MELI 21.02.2025   Call MercadoLibre Inc 2/21/2025 1,750.00 1.33 1.40 0.49 8.39
JP Morgan Put 1700 MELI 21.02.2025   Put MercadoLibre Inc 2/21/2025 1,700.00 0.410 0.490 0.50 -10.45
JP Morgan Call 1800 MELI 21.02.2025   Call MercadoLibre Inc 2/21/2025 1,800.00 1.06 1.13 0.49 9.23
* Too many results found, please restrict the search by using the filter options.