Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 540 LMT 15.01.2025   Call Lockheed Martin Corp 1/15/2025 540.00 0.032 - 0.56 37.07
UniCredit Call 550 LOM 15.01.2025   Call LOCKHEED MARTIN D... 1/15/2025 550.00 0.023 - 0.69 32.17
UniCredit Call 580 LOM 15.01.2025   Call LOCKHEED MARTIN D... 1/15/2025 580.00 0.041 - 0.91 24.27
UniCredit Call 570 LOM 15.01.2025   Call LOCKHEED MARTIN D... 1/15/2025 570.00 - - 0.93 22.26
UniCredit Call 560 LOM 15.01.2025   Call LOCKHEED MARTIN D... 1/15/2025 560.00 - - 0.91 22.07
UniCredit Call 630 LOM 15.01.2025   Call LOCKHEED MARTIN D... 1/15/2025 630.00 - - 1.26 17.11
UniCredit Put 550 LOM 15.01.2025   Put LOCKHEED MARTIN D... 1/15/2025 550.00 - - - -
UniCredit Call 480 LMT 15.01.2025   Call Lockheed Martin Corp 1/15/2025 480.00 0.210 0.370 0.26 50.11
UniCredit Put 450 LMT 15.01.2025   Put Lockheed Martin Corp 1/15/2025 450.00 0.070 0.240 0.32 -45.95
UniCredit Call 520 LMT 15.01.2025   Call Lockheed Martin Corp 1/15/2025 520.00 0.031 - 0.43 46.60
UniCredit Call 500 LMT 15.01.2025   Call Lockheed Martin Corp 1/15/2025 500.00 0.051 - 0.18 142.73
UniCredit Put 520 LMT 15.01.2025   Put Lockheed Martin Corp 1/15/2025 520.00 4.70 - 0.71 -7.53
UniCredit Call 510 LMT 15.01.2025   Call Lockheed Martin Corp 1/15/2025 510.00 0.043 - 0.23 114.28
UniCredit Call 490 LMT 15.01.2025   Call Lockheed Martin Corp 1/15/2025 490.00 0.100 0.260 0.31 49.72
Citi Call 440 LOM 16.01.2025   Call LOCKHEED MARTIN D... 1/16/2025 440.00 3.26 - 0.62 12.74
Citi Call 740 LOM 16.01.2025   Call LOCKHEED MARTIN D... 1/16/2025 740.00 0.001 - 1.06 26.56
Citi Call 420 LOM 16.01.2025   Call LOCKHEED MARTIN D... 1/16/2025 420.00 - - 0.92 7.84
JP Morgan Call 440 LOM 17.01.2025   Call LOCKHEED MARTIN D... 1/17/2025 440.00 0.330 - 0.90 8.86
JP Morgan Put 400 LOM 17.01.2025   Put LOCKHEED MARTIN D... 1/17/2025 400.00 0.001 0.100 0.90 -13.54
JP Morgan Call 620 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 620.00 - - 1.17 14.19
JP Morgan Call 650 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 650.00 - - 1.32 12.88
JP Morgan Call 420 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 420.00 - - 0.80 7.30
Goldman Sachs Put 450 LMT 17.01.2025   Put Lockheed Martin Corp 1/17/2025 450.00 - - 0.36 -32.62
JP Morgan Call 590 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 590.00 - - 1.01 16.00
JP Morgan Put 540 LOM 17.01.2025   Put LOCKHEED MARTIN D... 1/17/2025 540.00 - - - -
JP Morgan Put 510 LOM 17.01.2025   Put LOCKHEED MARTIN D... 1/17/2025 510.00 - - - -
Goldman Sachs Put 500 LOM 17.01.2025   Put LOCKHEED MARTIN D... 1/17/2025 500.00 - - - -
JP Morgan Call 540 LOM 17.01.2025   Call LOCKHEED MARTIN D... 1/17/2025 540.00 - - 0.97 14.65
JP Morgan Call 630 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 630.00 - - 1.22 13.71
JP Morgan Put 460 LOM 17.01.2025   Put LOCKHEED MARTIN D... 1/17/2025 460.00 0.017 0.047 - -
* Too many results found, please restrict the search by using the filter options.