Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 640 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 1/15/2025 640.00 - - 0.58 30.56
UC WAR. CALL 01/25 GOS   Call GOLDMAN SACHS GRP IN... 1/15/2025 660.00 0.0010 - 0.63 30.06
UniCredit Call 660 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 1/15/2025 660.00 - - 0.63 30.06
BVT Call 600 GS 17.01.2025   Call Goldman Sachs Group ... 1/17/2025 600.00 - - 0.43 23.20
BVT Call 600 GS 17.01.2025   Call Goldman Sachs Group ... 1/17/2025 600.00 - - 0.43 23.20
BVT Call 620 GS 17.01.2025   Call Goldman Sachs Group ... 1/17/2025 620.00 - - 0.44 27.75
BVT Call 620 GS 17.01.2025   Call Goldman Sachs Group ... 1/17/2025 620.00 - - 0.44 27.75
BVT Call 580 GS 17.01.2025   Call Goldman Sachs Group ... 1/17/2025 580.00 - - 0.44 18.66
BVT Call 580 GS 17.01.2025   Call Goldman Sachs Group ... 1/17/2025 580.00 - - 0.44 18.66
BVT Put 520 GS 17.01.2025   Put Goldman Sachs Group ... 1/17/2025 520.00 - - 0.52 -26.03
BVT Put 520 GS 17.01.2025   Put Goldman Sachs Group ... 1/17/2025 520.00 - - 0.52 -26.03
BVT Put 560 GS 17.01.2025   Put Goldman Sachs Group ... 1/17/2025 560.00 - - 0.45 -21.84
BVT Put 560 GS 17.01.2025   Put Goldman Sachs Group ... 1/17/2025 560.00 - - 0.45 -21.84
BVT Call 560 GS 17.01.2025   Call Goldman Sachs Group ... 1/17/2025 560.00 - - 0.46 14.25
BVT Call 560 GS 17.01.2025   Call Goldman Sachs Group ... 1/17/2025 560.00 - - 0.46 14.25
Soc. Generale Put 500 GS 17.01.2025   Put Goldman Sachs Group ... 1/17/2025 500.00 - - 0.57 -26.53
Soc. Generale Put 500 GS 17.01.2025   Put Goldman Sachs Group ... 1/17/2025 500.00 0.029 0.085 0.57 -26.53
Soc. Generale Put 450 GS 17.01.2025   Put Goldman Sachs Group ... 1/17/2025 450.00 - - 0.92 -16.79
Soc. Generale Put 450 GS 17.01.2025   Put Goldman Sachs Group ... 1/17/2025 450.00 0.001 0.110 0.92 -16.79
Soc. Generale Put 400 GS 17.01.2025   Put Goldman Sachs Group ... 1/17/2025 400.00 - - 1.29 -12.13
Soc. Generale Put 400 GS 17.01.2025   Put Goldman Sachs Group ... 1/17/2025 400.00 0.001 0.120 1.29 -12.13
HSBC WAR. CALL 01/25 GOS   Call Goldman Sachs Group ... 1/17/2025 600.00 0.6000 0.6400 0.41 24.68
HSBC Call 600 GS 17.01.2025   Call Goldman Sachs Group ... 1/17/2025 600.00 - - 0.41 24.68
HSBC Call 600 GS 17.01.2025   Call Goldman Sachs Group ... 1/17/2025 600.00 0.600 0.640 0.41 24.68
Soc. Generale Call 480 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 1/17/2025 480.00 - - 1.92 3.78
Soc. Generale Call 420 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 1/17/2025 420.00 - - 2.53 2.76
Soc. Generale Call 440 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 1/17/2025 440.00 - - 2.33 3.03
Soc. Generale Call 460 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 1/17/2025 460.00 - - 2.13 3.36
BNP Paribas Put 350 GS 17.01.2025   Put Goldman Sachs Group ... 1/17/2025 350.00 - - 0.99 -23.76
BNP Paribas Put 350 GS 17.01.2025   Put Goldman Sachs Group ... 1/17/2025 350.00 0.001 - 0.99 -23.76
* Too many results found, please restrict the search by using the filter options.