Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 315 CEG 17.01.2025   Call Constellation Energy... 1/17/2025 315.00 - - 0.82 19.03
JP Morgan Put 275 CEG 17.01.2025   Put Constellation Energy... 1/17/2025 275.00 - - 0.45 -10.33
JP Morgan Call 335 CEG 17.01.2025   Call Constellation Energy... 1/17/2025 335.00 - - 1.04 15.10
JP Morgan Call 340 CEG 17.01.2025   Call Constellation Energy... 1/17/2025 340.00 - - 1.09 14.60
JP Morgan Call 360 CEG 17.01.2025   Call Constellation Energy... 1/17/2025 360.00 - - 1.36 11.54
BVT Put 240 CEG 17.01.2025   Put Constellation Energy... 1/17/2025 240.00 - - 0.54 -19.69
BVT Call 270 CEG 17.01.2025   Call Constellation Energy... 1/17/2025 270.00 - - 0.55 19.69
BNP Paribas Call 200 CEG 17.01.2025   Call Constellation Energy... 1/17/2025 200.00 - - 0.81 4.46
JP Morgan Call 190 CEG 17.01.2025   Call Constellation Energy... 1/17/2025 190.00 - - 0.91 3.81
JP Morgan Put 175 CEG 17.01.2025   Put Constellation Energy... 1/17/2025 175.00 - - 1.46 -10.01
JP Morgan Call 210 CEG 17.01.2025   Call Constellation Energy... 1/17/2025 210.00 - - - -
JP Morgan Put 130 CEG 17.01.2025   Put Constellation Energy... 1/17/2025 130.00 - - 2.43 -6.07
BNP Paribas Call 240 CEG 17.01.2025   Call Constellation Energy... 1/17/2025 240.00 - - 0.55 10.77
JP Morgan Put 155 CEG 17.01.2025   Put Constellation Energy... 1/17/2025 155.00 - - 1.87 -7.84
JP Morgan Put 180 CEG 17.01.2025   Put Constellation Energy... 1/17/2025 180.00 - - 1.33 -11.11
JP Morgan Call 225 CEG 17.01.2025   Call Constellation Energy... 1/17/2025 225.00 - - 0.40 8.12
JP Morgan Call 250 CEG 17.01.2025   Call Constellation Energy... 1/17/2025 250.00 - - 0.49 14.69
JP Morgan Put 255 CEG 17.01.2025   Put Constellation Energy... 1/17/2025 255.00 - - 0.48 -16.40
JP Morgan Call 300 CEG 17.01.2025   Call Constellation Energy... 1/17/2025 300.00 - - 0.66 22.59
JP Morgan Put 235 CEG 17.01.2025   Put Constellation Energy... 1/17/2025 235.00 - - 0.54 -22.14
JP Morgan Put 215 CEG 17.01.2025   Put Constellation Energy... 1/17/2025 215.00 - - 0.73 -19.39
JP Morgan Call 280 CEG 17.01.2025   Call Constellation Energy... 1/17/2025 280.00 - - 0.54 23.30
JP Morgan Call 255 CEG 17.01.2025   Call Constellation Energy... 1/17/2025 255.00 - - 0.49 16.38
BNP Paribas Call 300 CEG 17.01.2025   Call Constellation Energy... 1/17/2025 300.00 - - 0.69 21.31
JP Morgan Put 170 CEG 17.01.2025   Put Constellation Energy... 1/17/2025 170.00 - - 1.55 -9.44
JP Morgan Call 220 CEG 17.01.2025   Call Constellation Energy... 1/17/2025 220.00 - - - -
JP Morgan Put 150 CEG 17.01.2025   Put Constellation Energy... 1/17/2025 150.00 - - 1.97 -7.44
JP Morgan Call 245 CEG 17.01.2025   Call Constellation Energy... 1/17/2025 245.00 - - 0.49 13.09
JP Morgan Put 200 CEG 17.01.2025   Put Constellation Energy... 1/17/2025 200.00 - - 0.96 -15.39
JP Morgan Put 135 CEG 17.01.2025   Put Constellation Energy... 1/17/2025 135.00 - - 2.31 -6.38
* Too many results found, please restrict the search by using the filter options.