Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 960 BLK 07.02.2025   Put BlackRock Inc 2/7/2025 960.00 - - 0.42 -21.60
JP Morgan Call 1020 BLK 07.02.2025   Call BlackRock Inc 2/7/2025 1,020.00 - - 0.38 17.76
JP Morgan Put 990 BLK 07.02.2025   Put BlackRock Inc 2/7/2025 990.00 - - 0.37 -21.39
JP Morgan Call 1050 BLK 07.02.2025   Call BlackRock Inc 2/7/2025 1,050.00 - - 0.37 21.66
JP Morgan Put 1000 BLK 07.02.2025   Put BlackRock Inc 2/7/2025 1,000.00 - - 0.37 -19.79
JP Morgan Call 1070 BLK 07.02.2025   Call BlackRock Inc 2/7/2025 1,070.00 - - 0.37 24.48
JP Morgan Call 1030 BLK 07.02.2025   Call BlackRock Inc 2/7/2025 1,030.00 - - 0.38 19.08
JP Morgan Put 970 BLK 07.02.2025   Put BlackRock Inc 2/7/2025 970.00 - - 0.40 -21.80
JP Morgan Call 1000 BLK 07.02.2025   Call BlackRock Inc 2/7/2025 1,000.00 - - 0.37 16.15
JP Morgan Put 980 BLK 07.02.2025   Put BlackRock Inc 2/7/2025 980.00 - - 0.39 -21.44
JP Morgan Call 1060 BLK 07.02.2025   Call BlackRock Inc 2/7/2025 1,060.00 - - 0.37 22.79
JP Morgan Put 1010 BLK 07.02.2025   Put BlackRock Inc 2/7/2025 1,010.00 - - 0.38 -18.03
JP Morgan Call 1040 BLK 07.02.2025   Call BlackRock Inc 2/7/2025 1,040.00 - - 0.38 20.14
JP Morgan Put 1020 BLK 07.02.2025   Put BlackRock Inc 2/7/2025 1,020.00 - - 0.37 -17.42
JP Morgan Call 1010 BLK 21.02.2025   Call BlackRock Inc 2/21/2025 1,010.00 - - 0.23 18.83
JP Morgan Call 970 BLK 21.02.2025   Call BlackRock Inc 2/21/2025 970.00 - - 0.25 13.21
JP Morgan Call 990 BLK 21.02.2025   Call BlackRock Inc 2/21/2025 990.00 - - 0.23 15.99
JP Morgan Call 1170 BLK 21.02.2025   Call BlackRock Inc 2/21/2025 1,170.00 - - 0.46 16.02
JP Morgan Put 910 BLK 21.02.2025   Put BlackRock Inc 2/21/2025 910.00 - - 0.39 -18.03
JP Morgan Call 1060 BLK 21.02.2025   Call BlackRock Inc 2/21/2025 1,060.00 - - 0.23 26.84
JP Morgan Call 1020 BLK 21.02.2025   Call BlackRock Inc 2/21/2025 1,020.00 - - 0.22 20.74
JP Morgan Call 1030 BLK 21.02.2025   Call BlackRock Inc 2/21/2025 1,030.00 - - 0.22 22.54
JP Morgan Call 1180 BLK 21.02.2025   Call BlackRock Inc 2/21/2025 1,180.00 - - 0.48 15.54
JP Morgan Call 1100 BLK 21.02.2025   Call BlackRock Inc 2/21/2025 1,100.00 - - 0.28 25.04
JP Morgan Put 930 BLK 21.02.2025   Put BlackRock Inc 2/21/2025 930.00 - - 0.33 -20.76
JP Morgan Call 1070 BLK 21.02.2025   Call BlackRock Inc 2/21/2025 1,070.00 - - 0.24 26.11
JP Morgan Call 1040 BLK 21.02.2025   Call BlackRock Inc 2/21/2025 1,040.00 - - 0.22 24.07
JP Morgan Call 1140 BLK 21.02.2025   Call BlackRock Inc 2/21/2025 1,140.00 - - 0.38 19.08
JP Morgan Call 1050 BLK 21.02.2025   Call BlackRock Inc 2/21/2025 1,050.00 - - 0.23 25.12
JP Morgan Call 1110 BLK 21.02.2025   Call BlackRock Inc 2/21/2025 1,110.00 - - 0.31 23.07
* Too many results found, please restrict the search by using the filter options.