Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 02/25 AUD   Call Autodesk Inc 19/02/2025 350.00 0.0350 - 0.40 23.58
UniCredit Call 350 ADSK 19.02.2025   Call Autodesk Inc 19/02/2025 350.00 - - 0.40 23.58
UC WAR. CALL 02/25 AUD   Call Autodesk Inc 19/02/2025 370.00 0.0460 - 0.47 21.48
UniCredit Call 370 ADSK 19.02.2025   Call Autodesk Inc 19/02/2025 370.00 - - 0.47 21.48
UC WAR. PUT 02/25 AUD   Put Autodesk Inc 19/02/2025 300.00 0.6900 0.7000 0.25 -18.74
UniCredit Put 300 ADSK 19.02.2025   Put Autodesk Inc 19/02/2025 300.00 0.700 0.710 0.25 -18.74
Goldman Sachs Call 300 ADSK 21.02.2025   Call Autodesk Inc 21/02/2025 300.00 0.850 0.880 0.26 17.15
Goldman Sachs Put 200 ADSK 21.02.2025   Put Autodesk Inc 21/02/2025 200.00 0.025 0.075 0.97 -8.02
Goldman Sachs Call 400 ADSK 21.02.2025   Call Autodesk Inc 21/02/2025 400.00 0.021 0.071 0.56 16.78
Goldman Sachs Put 180 ADSK 21.02.2025   Put Autodesk Inc 21/02/2025 180.00 0.021 0.071 1.17 -6.72
Goldman Sachs Call 360 ADSK 21.02.2025   Call Autodesk Inc 21/02/2025 360.00 0.030 0.080 0.40 22.12
Goldman Sachs Put 280 ADSK 21.02.2025   Put Autodesk Inc 21/02/2025 280.00 0.190 0.220 0.39 -14.99
Goldman Sachs Call 340 ADSK 21.02.2025   Call Autodesk Inc 21/02/2025 340.00 0.060 0.110 0.29 28.80
Goldman Sachs Call 320 ADSK 21.02.2025   Call Autodesk Inc 21/02/2025 320.00 0.210 0.240 0.26 25.04
Goldman Sachs Put 260 ADSK 21.02.2025   Put Autodesk Inc 21/02/2025 260.00 0.080 0.110 0.46 -15.40
Goldman Sachs Put 220 ADSK 21.02.2025   Put Autodesk Inc 21/02/2025 220.00 0.032 0.082 0.79 -9.64
Goldman Sachs Put 240 ADSK 21.02.2025   Put Autodesk Inc 21/02/2025 240.00 0.045 0.095 0.59 -13.04
Goldman Sachs Call 280 ADSK 21.02.2025   Call Autodesk Inc 21/02/2025 280.00 2.25 2.28 0.31 10.18
Goldman Sachs Call 380 ADSK 21.02.2025   Call Autodesk Inc 21/02/2025 380.00 0.024 0.074 0.58 14.50
Goldman Sachs Put 250 ADSK 21.02.2025   Put Autodesk Inc 21/02/2025 250.00 0.060 0.130 0.52 -14.30
Goldman Sachs Put 300 ADSK 21.02.2025   Put Autodesk Inc 21/02/2025 300.00 0.670 0.700 0.27 -16.85
Goldman Sachs Call 350 ADSK 21.02.2025   Call Autodesk Inc 21/02/2025 350.00 0.039 0.069 0.33 26.05
JP Morgan Call 310 ADSK 21.02.2025   Call Autodesk Inc 21/02/2025 310.00 0.046 0.056 - -
JP Morgan Call 300 ADSK 21.02.2025   Call Autodesk Inc 21/02/2025 300.00 0.088 0.098 0.27 16.41
JP Morgan Put 300 ADSK 21.02.2025   Put Autodesk Inc 21/02/2025 300.00 0.072 0.082 0.27 -16.90
JP Morgan Call 305 ADSK 21.02.2025   Call Autodesk Inc 21/02/2025 305.00 0.065 0.075 0.28 17.75
JP Morgan Call 290 ADSK 21.02.2025   Call Autodesk Inc 21/02/2025 290.00 0.150 0.160 0.27 13.39
JP Morgan Call 295 ADSK 21.02.2025   Call Autodesk Inc 21/02/2025 295.00 0.120 0.130 0.28 14.56
Soc. Generale Put 240 ADSK 21.02.2025   Put Autodesk Inc 21/02/2025 240.00 0.053 0.063 0.45 -19.90
Soc. Generale Put 240 ADSK 21.02.2025   Put Autodesk Inc 21/02/2025 240.00 0.053 0.063 0.45 -19.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.