Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 200 AMAT 21.02.2025   Call Applied Materials In... 2/21/2025 200.00 - - 0.41 12.28
JP Morgan Call 205 AMAT 21.02.2025   Call Applied Materials In... 2/21/2025 205.00 - - 0.41 13.38
JP Morgan Call 210 AMAT 21.02.2025   Call Applied Materials In... 2/21/2025 210.00 - - 0.41 14.45
JP Morgan Call 215 AMAT 21.02.2025   Call Applied Materials In... 2/21/2025 215.00 - - 0.41 15.56
JP Morgan Call 220 AMAT 21.02.2025   Call Applied Materials In... 2/21/2025 220.00 - - 0.42 16.56
JP Morgan Call 225 AMAT 21.02.2025   Call Applied Materials In... 2/21/2025 225.00 - - 0.42 17.55
JP Morgan Call 230 AMAT 21.02.2025   Call Applied Materials In... 2/21/2025 230.00 - - 0.44 17.68
JP Morgan Call 235 AMAT 21.02.2025   Call Applied Materials In... 2/21/2025 235.00 - - 0.45 18.10
JP Morgan Call 240 AMAT 21.02.2025   Call Applied Materials In... 2/21/2025 240.00 - - 0.46 18.45
JP Morgan Call 245 AMAT 21.02.2025   Call Applied Materials In... 2/21/2025 245.00 - - 0.49 17.69
JP Morgan Call 250 AMAT 21.02.2025   Call Applied Materials In... 2/21/2025 250.00 - - 0.51 17.48
JP Morgan Call 255 AMAT 21.02.2025   Call Applied Materials In... 2/21/2025 255.00 - - 0.55 16.31
JP Morgan Call 260 AMAT 21.02.2025   Call Applied Materials In... 2/21/2025 260.00 - - 0.59 15.17
JP Morgan Call 270 AMAT 21.02.2025   Call Applied Materials In... 2/21/2025 270.00 - - 0.66 13.73
JP Morgan Call 265 AMAT 21.02.2025   Call Applied Materials In... 2/21/2025 265.00 - - 0.62 14.74
JP Morgan Call 275 AMAT 21.02.2025   Call Applied Materials In... 2/21/2025 275.00 - - 0.70 12.82
JP Morgan Call 280 AMAT 21.02.2025   Call Applied Materials In... 2/21/2025 280.00 - - 0.73 12.46
JP Morgan Call 285 AMAT 21.02.2025   Call Applied Materials In... 2/21/2025 285.00 - - 0.78 11.69
JP Morgan Call 190 AMAT 21.02.2025   Call Applied Materials In... 2/21/2025 190.00 - - 0.41 10.14
JP Morgan Call 175 AMAT 21.02.2025   Call Applied Materials In... 2/21/2025 175.00 - - 0.39 7.48
JP Morgan Call 180 AMAT 21.02.2025   Call Applied Materials In... 2/21/2025 180.00 - - 0.40 8.26
JP Morgan Call 185 AMAT 21.02.2025   Call Applied Materials In... 2/21/2025 185.00 - - 0.41 9.16
JP Morgan Call 290 AMAT 21.02.2025   Call Applied Materials In... 2/21/2025 290.00 - - 0.82 10.94
JP Morgan Call 295 AMAT 21.02.2025   Call Applied Materials In... 2/21/2025 295.00 - - 0.76 12.79
JP Morgan Call 170 AMAT 21.02.2025   Call Applied Materials In... 2/21/2025 170.00 - - 0.36 6.79
JP Morgan Put 210 AP2 21.02.2025   Put APPLIED MATERIALS IN... 2/21/2025 210.00 - - 1.41 -2.29
JP Morgan Put 135 AMAT 21.02.2025   Put Applied Materials In... 2/21/2025 135.00 - - 0.77 -10.82
JP Morgan Put 140 AMAT 21.02.2025   Put Applied Materials In... 2/21/2025 140.00 - - 0.71 -11.56
JP Morgan Put 125 AMAT 21.02.2025   Put Applied Materials In... 2/21/2025 125.00 - - 0.92 -9.04
JP Morgan Put 130 AMAT 21.02.2025   Put Applied Materials In... 2/21/2025 130.00 - - 0.83 -10.12
* Too many results found, please restrict the search by using the filter options.