Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 94 ALB 21.02.2025   Call Albemarle Corporatio... 2/21/2025 94.00 - - 0.59 9.57
Soc. Generale Call 82 ALB 21.02.2025   Call Albemarle Corporatio... 2/21/2025 82.00 - - 0.62 6.42
Soc. Generale Call 92 ALB 21.02.2025   Call Albemarle Corporatio... 2/21/2025 92.00 0.420 0.430 0.59 9.04
Soc. Generale Call 96 ALB 21.02.2025   Call Albemarle Corporatio... 2/21/2025 96.00 - - 0.59 10.11
Soc. Generale Call 94 ALB 21.02.2025   Call Albemarle Corporatio... 2/21/2025 94.00 0.350 0.360 0.59 9.57
Soc. Generale Call 82 ALB 21.02.2025   Call Albemarle Corporatio... 2/21/2025 82.00 0.940 0.950 0.62 6.42
Soc. Generale Call 100 ALB 21.02.2025   Call Albemarle Corporatio... 2/21/2025 100.00 - - 0.60 11.03
Soc. Generale Call 96 ALB 21.02.2025   Call Albemarle Corporatio... 2/21/2025 96.00 0.290 0.300 0.59 10.11
Soc. Generale Call 102 ALB 21.02.2025   Call Albemarle Corporatio... 2/21/2025 102.00 - - 0.59 11.66
Soc. Generale Call 90 ALB 21.02.2025   Call Albemarle Corporatio... 2/21/2025 90.00 - - 0.60 8.51
Soc. Generale Call 100 ALB 21.02.2025   Call Albemarle Corporatio... 2/21/2025 100.00 0.190 0.200 0.60 11.03
Soc. Generale Put 75 ALB 21.02.2025   Put Albemarle Corporatio... 2/21/2025 75.00 - - 0.65 -10.22
Soc. Generale Call 102 ALB 21.02.2025   Call Albemarle Corporatio... 2/21/2025 102.00 0.160 0.170 0.59 11.66
Soc. Generale Call 90 ALB 21.02.2025   Call Albemarle Corporatio... 2/21/2025 90.00 0.500 0.510 0.60 8.51
Soc. Generale Put 90 ALB 21.02.2025   Put Albemarle Corporatio... 2/21/2025 90.00 - - 0.58 -7.14
Soc. Generale Put 75 ALB 21.02.2025   Put Albemarle Corporatio... 2/21/2025 75.00 0.110 0.120 0.65 -10.22
Soc. Generale Put 85 ALB 21.02.2025   Put Albemarle Corporatio... 2/21/2025 85.00 - - 0.60 -8.22
Soc. Generale Call 98 ALB 21.02.2025   Call Albemarle Corporatio... 2/21/2025 98.00 - - 0.59 10.61
Soc. Generale Put 90 ALB 21.02.2025   Put Albemarle Corporatio... 2/21/2025 90.00 0.580 0.590 0.58 -7.14
Soc. Generale Put 100 ALB 21.02.2025   Put Albemarle Corporatio... 2/21/2025 100.00 - - 0.58 -5.09
Soc. Generale Put 85 ALB 21.02.2025   Put Albemarle Corporatio... 2/21/2025 85.00 0.360 0.370 0.60 -8.22
Soc. Generale Call 98 ALB 21.02.2025   Call Albemarle Corporatio... 2/21/2025 98.00 0.230 0.240 0.59 10.61
BVT Call 86 ALB 21.02.2025   Call Albemarle Corporatio... 2/21/2025 86.00 - - 0.60 7.52
Soc. Generale Put 100 ALB 21.02.2025   Put Albemarle Corporatio... 2/21/2025 100.00 1.220 1.230 0.58 -5.09
Soc. Generale Put 95 ALB 21.02.2025   Put Albemarle Corporatio... 2/21/2025 95.00 - - 0.57 -6.10
Soc. Generale Put 80 ALB 21.02.2025   Put Albemarle Corporatio... 2/21/2025 80.00 - - 0.62 -9.19
BVT Call 86 ALB 21.02.2025   Call Albemarle Corporatio... 2/21/2025 86.00 - - 0.60 7.52
BVT Call 105 ALB 21.02.2025   Call Albemarle Corporatio... 2/21/2025 105.00 - - 0.61 12.01
Soc. Generale Put 95 ALB 21.02.2025   Put Albemarle Corporatio... 2/21/2025 95.00 0.870 0.880 0.57 -6.10
Soc. Generale Put 80 ALB 21.02.2025   Put Albemarle Corporatio... 2/21/2025 80.00 0.200 0.210 0.62 -9.19
* Too many results found, please restrict the search by using the filter options.