Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 110 ABNB 21.02.2025   Put Airbnb Inc 2/21/2025 110.00 0.083 0.093 0.57 -12.16
Soc. Generale Put 115 ABNB 21.02.2025   Put Airbnb Inc 2/21/2025 115.00 - - 0.54 -11.62
Soc. Generale Put 115 ABNB 21.02.2025   Put Airbnb Inc 2/21/2025 115.00 0.140 0.150 0.54 -11.62
Soc. Generale Put 120 ABNB 21.02.2025   Put Airbnb Inc 2/21/2025 120.00 - - 0.53 -10.68
Soc. Generale Put 120 ABNB 21.02.2025   Put Airbnb Inc 2/21/2025 120.00 0.240 0.250 0.53 -10.68
Soc. Generale Put 130 ABNB 21.02.2025   Put Airbnb Inc 2/21/2025 130.00 - - 0.51 -8.91
Soc. Generale Put 130 ABNB 21.02.2025   Put Airbnb Inc 2/21/2025 130.00 0.550 0.560 0.51 -8.91
Soc. Generale Put 125 ABNB 21.02.2025   Put Airbnb Inc 2/21/2025 125.00 - - 0.52 -9.74
Soc. Generale Put 125 ABNB 21.02.2025   Put Airbnb Inc 2/21/2025 125.00 0.370 0.380 0.52 -9.74
Soc. Generale Put 135 ABNB 21.02.2025   Put Airbnb Inc 2/21/2025 135.00 - - 0.50 -7.96
Soc. Generale Put 135 ABNB 21.02.2025   Put Airbnb Inc 2/21/2025 135.00 0.780 0.790 0.50 -7.96
Soc. Generale Put 140 ABNB 21.02.2025   Put Airbnb Inc 2/21/2025 140.00 - - 0.50 -6.98
Soc. Generale Put 140 ABNB 21.02.2025   Put Airbnb Inc 2/21/2025 140.00 1.060 1.070 0.50 -6.98
Soc. Generale Put 145 ABNB 21.02.2025   Put Airbnb Inc 2/21/2025 145.00 - - 0.49 -6.24
Soc. Generale Put 145 ABNB 21.02.2025   Put Airbnb Inc 2/21/2025 145.00 1.390 1.400 0.49 -6.24
Soc. Generale Call 150 ABNB 21.02.2025   Call Airbnb Inc 2/21/2025 150.00 - - 0.51 13.14
Soc. Generale Call 150 ABNB 21.02.2025   Call Airbnb Inc 2/21/2025 150.00 0.200 0.210 0.51 13.14
Soc. Generale Call 152 ABNB 21.02.2025   Call Airbnb Inc 2/21/2025 152.00 - - 0.51 13.54
Soc. Generale Call 152 ABNB 21.02.2025   Call Airbnb Inc 2/21/2025 152.00 0.170 0.180 0.51 13.54
Soc. Generale Call 154 ABNB 21.02.2025   Call Airbnb Inc 2/21/2025 154.00 - - 0.50 14.09
Soc. Generale Call 154 ABNB 21.02.2025   Call Airbnb Inc 2/21/2025 154.00 0.140 0.150 0.50 14.09
Soc. Generale Call 156 ABNB 21.02.2025   Call Airbnb Inc 2/21/2025 156.00 - - 0.51 14.38
Soc. Generale Call 156 ABNB 21.02.2025   Call Airbnb Inc 2/21/2025 156.00 0.120 0.130 0.51 14.38
Soc. Generale Call 160 ABNB 21.02.2025   Call Airbnb Inc 2/21/2025 160.00 - - 0.51 15.21
Soc. Generale Call 160 ABNB 21.02.2025   Call Airbnb Inc 2/21/2025 160.00 0.082 0.092 0.51 15.21
Soc. Generale Call 164 ABNB 21.02.2025   Call Airbnb Inc 2/21/2025 164.00 - - 0.52 15.93
Soc. Generale Call 164 ABNB 21.02.2025   Call Airbnb Inc 2/21/2025 164.00 0.056 0.066 0.52 15.93
Soc. Generale Call 166 ABNB 21.02.2025   Call Airbnb Inc 2/21/2025 166.00 - - 0.52 16.26
Soc. Generale Call 166 ABNB 21.02.2025   Call Airbnb Inc 2/21/2025 166.00 0.046 0.056 0.52 16.26
Soc. Generale Call 168 ABNB 21.02.2025   Call Airbnb Inc 2/21/2025 168.00 - - 0.52 16.52
* Too many results found, please restrict the search by using the filter options.