Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 ADB   Call ADOBE INC. 1/15/2025 700.00 0.0010 0.0110 2.08 10.65
HSBC WAR. PUT 01/25 ADB   Put ADOBE INC. 1/15/2025 380.00 0.0020 0.0220 0.31 -60.47
HSBC Call 700 ADB 15.01.2025   Call ADOBE INC. 1/15/2025 700.00 0.001 0.011 2.08 10.65
HSBC Put 380 ADB 15.01.2025   Put ADOBE INC. 1/15/2025 380.00 0.002 0.022 0.31 -60.47
HSBC Call 700 ADB 15.01.2025   Call ADOBE INC. 1/15/2025 700.00 0.001 0.011 2.08 10.65
HSBC Put 380 ADB 15.01.2025   Put ADOBE INC. 1/15/2025 380.00 0.002 0.022 0.31 -60.47
HSBC WAR. CALL 01/25 ADB   Call ADOBE INC. 1/15/2025 750.00 0.0010 0.0110 2.29 9.85
HSBC WAR. PUT 01/25 ADB   Put ADOBE INC. 1/15/2025 400.00 0.0560 0.0760 0.17 -82.89
HSBC Call 750 ADB 15.01.2025   Call ADOBE INC. 1/15/2025 750.00 0.001 0.011 2.29 9.85
HSBC Put 400 ADB 15.01.2025   Put ADOBE INC. 1/15/2025 400.00 0.055 0.075 0.17 -82.89
HSBC Call 750 ADB 15.01.2025   Call ADOBE INC. 1/15/2025 750.00 0.001 0.011 2.29 9.85
HSBC Put 400 ADB 15.01.2025   Put ADOBE INC. 1/15/2025 400.00 0.056 0.076 0.17 -82.89
HSBC WAR. CALL 01/25 ADB   Call ADOBE INC. 1/15/2025 800.00 0.0010 0.0110 2.49 9.22
HSBC WAR. PUT 01/25 ADB   Put ADOBE INC. 1/15/2025 450.00 2.8700 - - -
HSBC Call 800 ADB 15.01.2025   Call ADOBE INC. 1/15/2025 800.00 0.001 0.011 2.49 9.22
HSBC Put 450 ADB 15.01.2025   Put ADOBE INC. 1/15/2025 450.00 2.84 - - -
HSBC Call 800 ADB 15.01.2025   Call ADOBE INC. 1/15/2025 800.00 0.001 0.011 2.49 9.22
HSBC Put 450 ADB 15.01.2025   Put ADOBE INC. 1/15/2025 450.00 2.870 - - -
HSBC WAR. CALL 01/25 ADB   Call Adobe Inc 1/15/2025 850.00 0.0010 0.0210 2.10 12.42
HSBC WAR. PUT 01/25 ADB   Put ADOBE INC. 1/15/2025 500.00 7.730 - - -
HSBC Call 850 ADBE 15.01.2025   Call Adobe Inc 1/15/2025 850.00 0.001 0.021 2.10 12.42
HSBC Put 500 ADB 15.01.2025   Put ADOBE INC. 1/15/2025 500.00 7.71 - - -
HSBC Call 850 ADBE 15.01.2025   Call Adobe Inc 1/15/2025 850.00 0.001 0.021 2.10 12.42
HSBC Put 500 ADB 15.01.2025   Put ADOBE INC. 1/15/2025 500.00 7.730 - - -
HSBC WAR. CALL 01/25 ADB   Call Adobe Inc 1/15/2025 850.00 0.0010 0.0110 2.57 8.97
HSBC Call 850 ADBE 15.01.2025   Call Adobe Inc 1/15/2025 850.00 0.001 0.011 2.57 8.97
HSBC Call 850 ADBE 15.01.2025   Call Adobe Inc 1/15/2025 850.00 0.001 0.011 2.57 8.97
HSBC WAR. CALL 01/25 ADB   Call ADOBE INC. 1/15/2025 600.00 0.0010 0.0110 1.59 13.25
HSBC Call 600 ADB 15.01.2025   Call ADOBE INC. 1/15/2025 600.00 0.001 0.011 1.59 13.25
HSBC Call 600 ADB 15.01.2025   Call ADOBE INC. 1/15/2025 600.00 0.001 0.011 1.59 13.25
* Too many results found, please restrict the search by using the filter options.