Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1680 1N8 21.02.2025   Call ADYEN N.V. E... 2/21/2025 1,680.00 0.300 0.310 0.65 9.36
Goldman Sachs Call 2500 1N8 21.02.2025   Call ADYEN N.V. E... 2/21/2025 2,500.00 0.028 0.098 1.18 7.44
JP Morgan Put 1500 1N8 21.02.2025   Put ADYEN N.V. E... 2/21/2025 1,500.00 0.860 0.870 0.66 -6.32
JP Morgan Put 1520 1N8 21.02.2025   Put ADYEN N.V. E... 2/21/2025 1,520.00 0.960 0.970 0.67 -6.09
JP Morgan Call 1660 1N8 21.02.2025   Call ADYEN N.V. E... 2/21/2025 1,660.00 0.350 0.360 0.64 9.25
JP Morgan Call 1700 1N8 21.02.2025   Call ADYEN N.V. E... 2/21/2025 1,700.00 0.260 0.270 0.65 9.51
JP Morgan Put 1340 1N8 21.02.2025   Put ADYEN N.V. E... 2/21/2025 1,340.00 0.310 0.320 0.74 -7.22
JP Morgan Call 1460 1N8 21.02.2025   Call ADYEN N.V. E... 2/21/2025 1,460.00 1.16 1.17 0.65 6.79
JP Morgan Put 1220 1N8 21.02.2025   Put ADYEN N.V. E... 2/21/2025 1,220.00 0.130 0.150 0.86 -7.02
JP Morgan Put 1280 1N8 21.02.2025   Put ADYEN N.V. E... 2/21/2025 1,280.00 0.200 0.220 0.79 -7.23
JP Morgan Put 1300 1N8 21.02.2025   Put ADYEN N.V. E... 2/21/2025 1,300.00 0.230 0.240 0.78 -7.17
JP Morgan Call 1380 1N8 21.02.2025   Call ADYEN N.V. E... 2/21/2025 1,380.00 1.68 1.69 0.69 5.71
JP Morgan Call 1360 1N8 21.02.2025   Call ADYEN N.V. E... 2/21/2025 1,360.00 1.83 1.84 0.69 5.49
JP Morgan Call 1580 1N8 21.02.2025   Call ADYEN N.V. E... 2/21/2025 1,580.00 0.590 0.600 0.63 8.39
JP Morgan Put 1240 1N8 21.02.2025   Put ADYEN N.V. E... 2/21/2025 1,240.00 0.150 0.170 0.83 -7.11
JP Morgan Put 1380 1N8 21.02.2025   Put ADYEN N.V. E... 2/21/2025 1,380.00 0.410 0.420 0.71 -7.09
JP Morgan Call 1500 1N8 21.02.2025   Call ADYEN N.V. E... 2/21/2025 1,500.00 0.940 0.950 0.64 7.34
JP Morgan Call 1520 1N8 21.02.2025   Call ADYEN N.V. E... 2/21/2025 1,520.00 0.840 0.850 0.64 7.62
JP Morgan Put 1320 1N8 21.02.2025   Put ADYEN N.V. E... 2/21/2025 1,320.00 0.270 0.280 0.76 -7.23
JP Morgan Call 1560 1N8 21.02.2025   Call ADYEN N.V. E... 2/21/2025 1,560.00 0.660 0.670 0.63 8.11
JP Morgan Call 1400 1N8 21.02.2025   Call ADYEN N.V. E... 2/21/2025 1,400.00 1.54 1.55 0.67 6.00
JP Morgan Call 1480 1N8 21.02.2025   Call ADYEN N.V. E... 2/21/2025 1,480.00 1.04 1.05 0.65 7.04
UC WAR. CALL 03/25 1N8   Call ADYEN N.V. E... 3/19/2025 1,300.00 2.4400 2.4500 0.48 5.06
UniCredit Call 1300 1N8 19.03.2025   Call ADYEN N.V. E... 3/19/2025 1,300.00 2.42 2.43 0.48 5.06
UC WAR. CALL 03/25 1N8   Call ADYEN N.V. E... 3/19/2025 1,500.00 1.1100 1.1200 0.45 7.46
UniCredit Call 1500 1N8 19.03.2025   Call ADYEN N.V. E... 3/19/2025 1,500.00 1.10 1.11 0.45 7.46
UniCredit Call 1500 1N8 19.03.2025   Call ADYEN N.V. E... 3/19/2025 1,500.00 1.110 1.120 0.45 7.46
UC WAR. CALL 03/25 1N8   Call ADYEN N.V. E... 3/19/2025 2,000.00 0.0540 - 0.44 14.62
UniCredit Call 2000 1N8 19.03.2025   Call ADYEN N.V. E... 3/19/2025 2,000.00 - - 0.44 14.62
UniCredit Call 2000 1N8 19.03.2025   Call ADYEN N.V. E... 3/19/2025 2,000.00 - - 0.44 14.62
* Too many results found, please restrict the search by using the filter options.