Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 AIR 21.02.2025   Call AIRBUS 2/21/2025 140.00 - - 0.74 4.59
Soc. Generale Call 165 AIR 21.02.2025   Call AIRBUS 2/21/2025 165.00 0.620 0.680 0.30 14.84
BVT Put 145 AIR 21.02.2025   Put AIRBUS 2/21/2025 145.00 - - 0.36 -22.37
Soc. Generale Call 170 AIR 21.02.2025   Call AIRBUS 2/21/2025 170.00 - - 0.29 17.83
Goldman Sachs Call 160 AIR 21.02.2025   Call AIRBUS 2/21/2025 160.00 - - 0.42 9.63
Soc. Generale Call 170 AIR 21.02.2025   Call AIRBUS 2/21/2025 170.00 0.380 0.420 0.29 17.83
BVT Call 150 AIR 21.02.2025   Call AIRBUS 2/21/2025 150.00 - - 0.47 7.05
Soc. Generale Call 175 AIR 21.02.2025   Call AIRBUS 2/21/2025 175.00 - - 0.29 20.85
Goldman Sachs Call 200 AIR 21.02.2025   Call AIRBUS 2/21/2025 200.00 - - 0.70 10.21
Soc. Generale Call 175 AIR 21.02.2025   Call AIRBUS 2/21/2025 175.00 0.220 0.250 0.29 20.85
BVT Call 150 AIR 21.02.2025   Call AIRBUS 2/21/2025 150.00 - - 0.47 7.05
Soc. Generale Call 180 AIR 21.02.2025   Call AIRBUS 2/21/2025 180.00 - - 0.29 24.09
Goldman Sachs Put 150 AIR 21.02.2025   Put AIRBUS 2/21/2025 150.00 - - 0.60 -9.83
Soc. Generale Call 180 AIR 21.02.2025   Call AIRBUS 2/21/2025 180.00 0.120 0.140 0.29 24.09
BVT Call 155 AIR 21.02.2025   Call AIRBUS 2/21/2025 155.00 - - 0.41 8.58
Soc. Generale Call 185 AIR 21.02.2025   Call AIRBUS 2/21/2025 185.00 - - 0.30 26.02
Goldman Sachs Put 100 AIR 21.02.2025   Put AIRBUS 2/21/2025 100.00 - - 1.60 -4.19
Soc. Generale Call 185 AIR 21.02.2025   Call AIRBUS 2/21/2025 185.00 0.059 0.078 0.30 26.02
BVT Call 155 AIR 21.02.2025   Call AIRBUS 2/21/2025 155.00 - - 0.41 8.58
Soc. Generale Call 190 AIR 21.02.2025   Call AIRBUS 2/21/2025 190.00 - - 0.31 27.70
Goldman Sachs Call 150 AIR 21.02.2025   Call AIRBUS 2/21/2025 150.00 - - 0.58 6.24
Soc. Generale Call 190 AIR 21.02.2025   Call AIRBUS 2/21/2025 190.00 0.028 0.047 0.31 27.70
BVT Put 160 AIR 21.02.2025   Put AIRBUS 2/21/2025 160.00 - - 0.32 -17.26
Soc. Generale Call 140 AIR 21.02.2025   Call AIRBUS 2/21/2025 140.00 - - 0.35 5.91
Goldman Sachs Put 140 AIR 21.02.2025   Put AIRBUS 2/21/2025 140.00 - - 0.76 -8.17
Soc. Generale Call 140 AIR 21.02.2025   Call AIRBUS 2/21/2025 140.00 2.680 2.770 0.35 5.91
BVT Put 160 AIR 21.02.2025   Put AIRBUS 2/21/2025 160.00 - - 0.32 -17.26
Soc. Generale Call 145 AIR 21.02.2025   Call AIRBUS 2/21/2025 145.00 - - 0.34 6.96
Goldman Sachs Put 80 AIR 21.02.2025   Put AIRBUS 2/21/2025 80.00 - - 2.48 -2.44
Soc. Generale Call 145 AIR 21.02.2025   Call AIRBUS 2/21/2025 145.00 2.200 2.290 0.34 6.96
* Too many results found, please restrict the search by using the filter options.