X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 840 AEX 21.03.2025   Call - 3/21/2025 840.00 3.75 3.77 0.17 10.28
Soc. Generale Put 840 AEX 21.03.2025   Put - 3/21/2025 840.00 0.166 0.185 0.18 -27.97
Soc. Generale Put 880 AEX 21.03.2025   Put - 3/21/2025 880.00 0.410 0.430 0.15 -28.03
Soc. Generale Put 680 AEX 21.03.2025   Put - 3/21/2025 680.00 0.011 0.031 0.35 -19.84
Soc. Generale Call 720 AEX 21.03.2025   Call - 3/21/2025 720.00 9.57 9.59 - -
Soc. Generale Call 880 AEX 21.03.2025   Call - 3/21/2025 880.00 2.00 2.02 0.14 15.84
Soc. Generale Put 640 AEX 21.03.2025   Put - 3/21/2025 640.00 0.006 0.026 0.39 -18.31
Soc. Generale Call 960 AEX 21.03.2025   Call - 3/21/2025 960.00 0.145 0.163 0.12 39.99
Soc. Generale Call 860 AEX 21.03.2025   Call - 3/21/2025 860.00 2.84 2.86 0.16 12.58
Soc. Generale Call 1040 AEX 21.03.2025   Call - 3/21/2025 1,040.00 0.007 0.027 0.15 44.41
Soc. Generale Call 940 AEX 21.03.2025   Call - 3/21/2025 940.00 0.340 0.360 0.12 32.94
Soc. Generale Call 760 AEX 21.03.2025   Call - 3/21/2025 760.00 7.60 7.62 0.22 5.69
Soc. Generale Put 720 AEX 21.03.2025   Put - 3/21/2025 720.00 0.019 0.039 0.30 -22.49
Soc. Generale Call 1000 AEX 20.06.2025   Call - 6/20/2025 1,000.00 0.163 0.183 0.11 29.57
Soc. Generale Put 760 AEX 20.06.2025   Put - 6/20/2025 760.00 0.221 0.241 0.22 -14.90
Soc. Generale Call 840 AEX 20.06.2025   Call - 6/20/2025 840.00 3.92 3.94 - -
Soc. Generale Put 680 AEX 20.06.2025   Put - 6/20/2025 680.00 0.092 0.112 0.27 -13.82
Soc. Generale Call 860 AEX 20.06.2025   Call - 6/20/2025 860.00 3.11 3.13 0.10 12.08
Soc. Generale Put 720 AEX 20.06.2025   Put - 6/20/2025 720.00 0.143 0.163 0.25 -14.38
Soc. Generale Call 960 AEX 20.06.2025   Call - 6/20/2025 960.00 0.470 0.490 0.11 24.25
Soc. Generale Put 820 AEX 20.06.2025   Put - 6/20/2025 820.00 0.450 0.470 0.19 -15.33
Soc. Generale Put 920 AEX 20.06.2025   Put - 6/20/2025 920.00 1.80 1.81 0.15 -12.62
Soc. Generale Call 920 AEX 20.06.2025   Call - 6/20/2025 920.00 1.18 1.20 0.11 17.18
Soc. Generale Put 840 AEX 20.06.2025   Put - 6/20/2025 840.00 0.580 0.600 0.18 -15.23
Soc. Generale Put 880 AEX 20.06.2025   Put - 6/20/2025 880.00 1.010 1.020 0.16 -14.44
Soc. Generale Put 900 AEX 20.06.2025   Put - 6/20/2025 900.00 1.35 1.36 0.16 -13.64
Soc. Generale Call 1080 AEX 20.06.2025   Call - 6/20/2025 1,080.00 0.026 0.046 0.13 32.08
Soc. Generale Put 800 AEX 20.06.2025   Put - 6/20/2025 800.00 0.350 0.370 0.20 -15.30
Soc. Generale Call 880 AEX 20.06.2025   Call - 6/20/2025 880.00 2.37 2.39 0.10 13.86
Soc. Generale Call 1040 AEX 20.06.2025   Call - 6/20/2025 1,040.00 0.059 0.079 0.12 32.29