X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 7.5 EJT1 19.03.2025   Call EASYJET PLC LS-,272... 19/03/2025 7.50 - - 0.13 52.59
UniCredit Call 6.8 EZJ 19.03.2025   Call Easyjet PLC ORD 27 2... 19/03/2025 6.80 - - 0.44 11.21
UniCredit Call 6.2 EZJ 19.03.2025   Call Easyjet PLC ORD 27 2... 19/03/2025 6.20 - - 0.40 10.43
UniCredit Call 6.5 EJT1 19.03.2025   Call EASYJET PLC LS-,272... 19/03/2025 6.50 - - 0.08 33.97
UniCredit Call 4.5 EJT1 19.03.2025   Call EASYJET PLC LS-,272... 19/03/2025 4.50 - - - -
UniCredit Call 4.8 EJT1 19.03.2025   Call EASYJET PLC LS-,272... 19/03/2025 4.80 - - - -
UniCredit Put 4 EJT1 19.03.2025   Put EASYJET PLC LS-,272... 19/03/2025 4.00 - - 0.80 -5.77
UniCredit Call 5.8 EZJ 19.03.2025   Call Easyjet PLC ORD 27 2... 19/03/2025 5.80 - - 0.40 9.20
UniCredit Call 5.5 EJT1 19.03.2025   Call EASYJET PLC LS-,272... 19/03/2025 5.50 - - - -
Soc. Generale Call 7 EZJ 21.03.2025   Call Easyjet PLC ORD 27 2... 21/03/2025 7.00 - - 0.40 13.33
Soc. Generale Put 4.5 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 21/03/2025 4.50 - - 0.51 -7.30
Soc. Generale Call 4.5 EZJ 21.03.2025   Call Easyjet PLC ORD 27 2... 21/03/2025 4.50 - - 0.42 4.74
Soc. Generale Put 5 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 21/03/2025 5.00 - - 0.48 -6.33
Soc. Generale Call 5 EZJ 21.03.2025   Call Easyjet PLC ORD 27 2... 21/03/2025 5.00 - - 0.38 6.49
Soc. Generale Put 3.5 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 21/03/2025 3.50 - - 0.61 -8.10
Soc. Generale Call 4 EZJ 21.03.2025   Call Easyjet PLC ORD 27 2... 21/03/2025 4.00 - - 0.52 3.45
Soc. Generale Call 5.5 EZJ 21.03.2025   Call Easyjet PLC ORD 27 2... 21/03/2025 5.50 - - 0.37 8.50
Soc. Generale Call 6 EZJ 21.03.2025   Call Easyjet PLC ORD 27 2... 21/03/2025 6.00 - - 0.37 10.76
Soc. Generale Put 6 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 21/03/2025 6.00 - - 0.51 -3.93
Soc. Generale Put 4 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 21/03/2025 4.00 - - 0.55 -7.94
Soc. Generale Put 3.5 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 21/03/2025 3.50 0.011 0.046 0.61 -8.10
Soc. Generale Put 4.5 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 21/03/2025 4.50 0.160 0.200 0.51 -7.30
Soc. Generale Call 5 EZJ 21.03.2025   Call Easyjet PLC ORD 27 2... 21/03/2025 5.00 0.510 0.610 0.38 6.49
Soc. Generale Call 4.5 EZJ 21.03.2025   Call Easyjet PLC ORD 27 2... 21/03/2025 4.50 0.910 1.050 0.42 4.74
Soc. Generale Call 7 EZJ 21.03.2025   Call Easyjet PLC ORD 27 2... 21/03/2025 7.00 0.003 0.038 0.40 13.33
Soc. Generale Put 5 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 21/03/2025 5.00 0.350 0.420 0.48 -6.33
Soc. Generale Call 4 EZJ 21.03.2025   Call Easyjet PLC ORD 27 2... 21/03/2025 4.00 1.430 1.580 0.52 3.45
Soc. Generale Put 4 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 21/03/2025 4.00 0.059 0.094 0.55 -7.94
Soc. Generale Call 5.5 EZJ 21.03.2025   Call Easyjet PLC ORD 27 2... 21/03/2025 5.50 0.250 0.320 0.37 8.50
Soc. Generale Call 6 EZJ 21.03.2025   Call Easyjet PLC ORD 27 2... 21/03/2025 6.00 0.100 0.140 0.37 10.76