Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 7 STAN 20.06.2025   Put Standard Chartered P... 6/20/2025 7.00 - - 0.44 -6.51
Soc. Generale Call 8 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 8.00 - - 0.40 3.68
Soc. Generale Call 11 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 11.00 - - 0.32 7.54
Soc. Generale Call 10 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 10.00 - - 0.33 6.14
Soc. Generale Call 9 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 9.00 - - 0.36 4.77
Soc. Generale Call 7 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 7.00 3.660 3.950 0.47 2.85
Soc. Generale Put 10 STAN 20.06.2025   Put Standard Chartered P... 6/20/2025 10.00 0.910 1.050 0.37 -4.61
Soc. Generale Put 6 STAN 20.06.2025   Put Standard Chartered P... 6/20/2025 6.00 0.017 0.081 0.51 -6.27
Soc. Generale Put 8 STAN 20.06.2025   Put Standard Chartered P... 6/20/2025 8.00 0.220 0.280 0.40 -6.21
Soc. Generale Call 12 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 12.00 0.270 0.340 0.32 8.80
Soc. Generale Call 8 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 8.00 2.600 2.870 0.40 3.68
Soc. Generale Put 9 STAN 20.06.2025   Put Standard Chartered P... 6/20/2025 9.00 0.470 0.560 0.37 -5.56
Soc. Generale Put 7 STAN 20.06.2025   Put Standard Chartered P... 6/20/2025 7.00 0.085 0.150 0.44 -6.51
Soc. Generale Call 10 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 10.00 0.990 1.170 0.33 6.14
Soc. Generale Call 11 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 11.00 0.530 0.650 0.32 7.54
Soc. Generale Call 9 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 9.00 1.700 1.930 0.36 4.77
Soc. Generale Put 8 STAN 19.09.2025   Put Standard Chartered P... 9/19/2025 8.00 0.360 0.420 0.38 -4.83
Soc. Generale Call 10 STAN 19.09.2025   Call Standard Chartered P... 9/19/2025 10.00 1.280 1.460 0.33 5.00
Soc. Generale Put 9 STAN 19.09.2025   Put Standard Chartered P... 9/19/2025 9.00 0.660 0.750 0.37 -4.34
Soc. Generale Put 7 STAN 19.09.2025   Put Standard Chartered P... 9/19/2025 7.00 0.180 0.240 0.42 -5.10
Soc. Generale Put 6 STAN 19.09.2025   Put Standard Chartered P... 9/19/2025 6.00 0.071 0.130 0.46 -5.20
Soc. Generale Call 12 STAN 19.09.2025   Call Standard Chartered P... 9/19/2025 12.00 0.490 0.590 0.32 6.72
Soc. Generale Put 10 STAN 19.09.2025   Put Standard Chartered P... 9/19/2025 10.00 1.130 1.270 0.36 -3.70
Soc. Generale Call 9 STAN 19.09.2025   Call Standard Chartered P... 9/19/2025 9.00 1.950 2.170 0.35 4.10
Soc. Generale Call 11 STAN 19.09.2025   Call Standard Chartered P... 9/19/2025 11.00 0.800 0.940 0.32 5.90
Soc. Generale Put 8 STAN 19.09.2025   Put Standard Chartered P... 9/19/2025 8.00 - - 0.38 -4.83
Soc. Generale Put 7 STAN 19.09.2025   Put Standard Chartered P... 9/19/2025 7.00 - - 0.42 -5.10
Soc. Generale Put 9 STAN 19.09.2025   Put Standard Chartered P... 9/19/2025 9.00 - - 0.37 -4.34
Soc. Generale Call 10 STAN 19.09.2025   Call Standard Chartered P... 9/19/2025 10.00 - - 0.33 5.00
Soc. Generale Put 6 STAN 19.09.2025   Put Standard Chartered P... 9/19/2025 6.00 - - 0.46 -5.20