Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 34 SGE 21.02.2025   Call STE GENERALE INH. EO... 21/02/2025 34.00 0.042 0.047 0.55 12.04
Goldman Sachs Put 28 SGE 21.02.2025   Put STE GENERALE INH. EO... 21/02/2025 28.00 0.060 0.065 0.52 -10.34
Goldman Sachs Call 32 SGE 21.02.2025   Call STE GENERALE INH. EO... 21/02/2025 32.00 0.076 0.081 0.49 11.90
Goldman Sachs Put 22 SGE 21.02.2025   Put STE GENERALE INH. EO... 21/02/2025 22.00 0.026 0.033 1.01 -6.65
Goldman Sachs Put 26 SGE 21.02.2025   Put STE GENERALE INH. EO... 21/02/2025 26.00 0.036 0.041 0.67 -8.95
Goldman Sachs Put 24 SGE 21.02.2025   Put STE GENERALE INH. EO... 21/02/2025 24.00 0.029 0.036 0.83 -7.74
JP Morgan Call 26.5 SGE 21.02.2025   Call STE GENERALE INH. EO... 21/02/2025 26.50 0.400 0.410 0.74 5.08
JP Morgan Put 25 SGE 21.02.2025   Put STE GENERALE INH. EO... 21/02/2025 25.00 0.010 0.020 0.90 -6.44
JP Morgan Put 24.5 SGE 21.02.2025   Put STE GENERALE INH. EO... 21/02/2025 24.50 0.008 0.018 0.95 -6.18
JP Morgan Call 25 SGE 21.02.2025   Call STE GENERALE INH. EO... 21/02/2025 25.00 0.540 0.550 0.88 4.12
JP Morgan Call 25.5 SGE 21.02.2025   Call STE GENERALE INH. EO... 21/02/2025 25.50 0.490 0.500 0.82 4.43
JP Morgan Put 24 SGE 21.02.2025   Put STE GENERALE INH. EO... 21/02/2025 24.00 0.007 0.017 1.00 -5.94
JP Morgan Call 26 SGE 21.02.2025   Call STE GENERALE INH. EO... 21/02/2025 26.00 0.440 0.450 0.76 4.81
JP Morgan Put 23.5 SGE 21.02.2025   Put STE GENERALE INH. EO... 21/02/2025 23.50 0.006 0.016 1.05 -5.68
JP Morgan Call 24 SGE 21.02.2025   Call STE GENERALE INH. EO... 21/02/2025 24.00 - - - -
JP Morgan Call 24.5 SGE 21.02.2025   Call STE GENERALE INH. EO... 21/02/2025 24.50 - - - -
JP Morgan Put 27 SGE 21.02.2025   Put STE GENERALE INH. EO... 21/02/2025 27.00 0.025 0.035 0.65 -8.51
JP Morgan Call 28 SGE 21.02.2025   Call STE GENERALE INH. EO... 21/02/2025 28.00 0.270 0.280 0.60 6.72
JP Morgan Put 26 SGE 21.02.2025   Put STE GENERALE INH. EO... 21/02/2025 26.00 0.015 0.025 0.76 -7.48
JP Morgan Call 27 SGE 21.02.2025   Call STE GENERALE INH. EO... 21/02/2025 27.00 0.350 0.360 0.65 5.80
JP Morgan Put 26.5 SGE 21.02.2025   Put STE GENERALE INH. EO... 21/02/2025 26.50 0.020 0.030 0.72 -7.70
JP Morgan Call 27.5 SGE 21.02.2025   Call STE GENERALE INH. EO... 21/02/2025 27.50 0.310 0.320 0.62 6.22
JP Morgan Put 29.5 SGE 21.02.2025   Put STE GENERALE INH. EO... 21/02/2025 29.50 0.087 0.097 - -
JP Morgan Call 30 SGE 21.02.2025   Call STE GENERALE INH. EO... 21/02/2025 30.00 0.140 0.150 - -
JP Morgan Call 30.5 SGE 21.02.2025   Call STE GENERALE INH. EO... 21/02/2025 30.50 0.110 0.120 - -
JP Morgan Call 31 SGE 21.02.2025   Call STE GENERALE INH. EO... 21/02/2025 31.00 0.091 0.100 - -
JP Morgan Call 31.5 SGE 21.02.2025   Call STE GENERALE INH. EO... 21/02/2025 31.50 0.073 0.083 - -
JP Morgan Put 27.5 SGE 21.02.2025   Put STE GENERALE INH. EO... 21/02/2025 27.50 0.032 0.042 0.62 -8.58
JP Morgan Put 28 SGE 21.02.2025   Put STE GENERALE INH. EO... 21/02/2025 28.00 0.042 0.052 0.61 -8.40
JP Morgan Call 28.5 SGE 21.02.2025   Call STE GENERALE INH. EO... 21/02/2025 28.50 0.230 0.240 0.53 7.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.