X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 240 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 2/21/2025 240.00 - - 0.40 -10.40
JP Morgan Put 205 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 2/21/2025 205.00 - - 0.69 -7.08
JP Morgan Call 245 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 2/21/2025 245.00 - - 0.42 8.24
JP Morgan Call 275 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 2/21/2025 275.00 - - 0.39 12.48
JP Morgan Put 235 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 2/21/2025 235.00 - - 0.42 -10.43
JP Morgan Call 250 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 2/21/2025 250.00 - - 0.40 8.99
JP Morgan Put 225 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 2/21/2025 225.00 - - 0.46 -10.26
JP Morgan Put 220 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 2/21/2025 220.00 - - 0.49 -9.98
JP Morgan Call 255 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 2/21/2025 255.00 - - 0.39 9.87
JP Morgan Put 210 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 2/21/2025 210.00 - - 0.65 -7.43
JP Morgan Call 240 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 2/21/2025 240.00 - - 0.44 7.47
JP Morgan Put 230 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 2/21/2025 230.00 - - 0.44 -10.39
JP Morgan Call 265 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 2/21/2025 265.00 - - 0.38 11.36
JP Morgan Call 270 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 2/21/2025 270.00 - - 0.38 12.02
UC WAR. CALL 03/25 SND   Call SCHNEIDER ELEC. INH.... 3/19/2025 260.00 0.9300 0.9900 0.30 10.87
UniCredit Call 260 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 3/19/2025 260.00 - - 0.30 10.87
UniCredit Call 260 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 3/19/2025 260.00 0.940 0.970 0.30 10.87
UC WAR. CALL 03/25 SND   Call SCHNEIDER ELEC. INH.... 3/19/2025 230.00 2.7600 2.8200 0.34 6.62
UniCredit Call 230 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 3/19/2025 230.00 - - 0.34 6.62
UniCredit Call 230 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 3/19/2025 230.00 2.760 2.820 0.34 6.62
UC WAR. CALL 03/25 SND   Call SCHNEIDER ELEC. INH.... 3/19/2025 270.00 0.5800 0.6400 0.29 12.47
UniCredit Call 270 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 3/19/2025 270.00 - - 0.29 12.47
UniCredit Call 270 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 3/19/2025 270.00 0.570 0.630 0.29 12.47
UC WAR. CALL 03/25 SND   Call SCHNEIDER ELEC. INH.... 3/19/2025 310.00 0.0510 - 0.28 20.16
UniCredit Call 310 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 3/19/2025 310.00 - - 0.28 20.16
UniCredit Call 310 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 3/19/2025 310.00 0.050 - 0.28 20.16
UC WAR. CALL 03/25 SND   Call SCHNEIDER ELEC. INH.... 3/19/2025 200.00 5.390 - 0.40 4.21
UniCredit Call 200 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 3/19/2025 200.00 - - 0.40 4.21
UniCredit Call 200 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 3/19/2025 200.00 5.400 - 0.40 4.21
UC WAR. CALL 03/25 SND   Call SCHNEIDER ELEC. INH.... 3/19/2025 220.00 3.8400 - 0.36 5.64
* Too many results found, please restrict the search by using the filter options.