Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 32 AXA 17.01.2025   Call AXA S.A. INH. EO... 17/01/2025 32.00 - - 0.34 11.52
Goldman Sachs Put 28 AXA 17.01.2025   Put AXA S.A. INH. EO... 17/01/2025 28.00 0.023 0.030 1.34 -9.48
JP Morgan Put 34 AXA 17.01.2025   Put AXA S.A. INH. EO... 17/01/2025 34.00 0.025 0.035 0.49 -19.68
Goldman Sachs Put 34 AXA 17.01.2025   Put AXA S.A. INH. EO... 17/01/2025 34.00 0.044 0.054 0.44 -22.19
JP Morgan Call 34 AXA 17.01.2025   Call AXA S.A. INH. EO... 17/01/2025 34.00 0.081 0.091 0.70 11.31
Goldman Sachs Put 26 AXA 17.01.2025   Put AXA S.A. INH. EO... 17/01/2025 26.00 0.022 0.042 1.65 -7.90
JP Morgan Put 33 AXA 17.01.2025   Put AXA S.A. INH. EO... 17/01/2025 33.00 0.009 0.019 0.69 -14.92
Goldman Sachs Put 20 AXA 17.01.2025   Put AXA S.A. INH. EO... 17/01/2025 20.00 0.020 0.050 2.88 -4.50
JP Morgan Call 33 AXA 17.01.2025   Call AXA S.A. INH. EO... 17/01/2025 33.00 0.170 0.180 0.91 8.22
Goldman Sachs Put 25 AXA 17.01.2025   Put AXA S.A. INH. EO... 17/01/2025 25.00 0.021 0.051 1.94 -6.56
JP Morgan Call 35 AXA 17.01.2025   Call AXA S.A. INH. EO... 17/01/2025 35.00 0.026 0.036 0.51 17.45
Goldman Sachs Put 36 AXA 17.01.2025   Put AXA S.A. INH. EO... 17/01/2025 36.00 0.170 0.180 0.61 -11.34
JP Morgan Put 35 AXA 17.01.2025   Put AXA S.A. INH. EO... 17/01/2025 35.00 0.070 0.080 0.34 -23.82
Goldman Sachs Put 35 AXA 17.01.2025   Put AXA S.A. INH. EO... 17/01/2025 35.00 0.090 0.100 0.40 -19.84
JP Morgan Call 36 AXA 17.01.2025   Call AXA S.A. INH. EO... 17/01/2025 36.00 0.006 0.016 0.55 18.86
Goldman Sachs Put 30 AXA 17.01.2025   Put AXA S.A. INH. EO... 17/01/2025 30.00 0.023 0.030 1.04 -11.79
JP Morgan Put 36 AXA 17.01.2025   Put AXA S.A. INH. EO... 17/01/2025 36.00 - - 1.10 -6.56
Goldman Sachs Call 33 AXA 17.01.2025   Call AXA S.A. INH. EO... 17/01/2025 33.00 0.190 0.200 0.85 8.61
Goldman Sachs Call 37 AXA 17.01.2025   Call AXA S.A. INH. EO... 17/01/2025 37.00 0.021 0.041 0.57 20.62
Goldman Sachs Call 32 AXA 17.01.2025   Call AXA S.A. INH. EO... 17/01/2025 32.00 0.280 0.290 1.20 6.14
Goldman Sachs Call 40 AXA 17.01.2025   Call AXA S.A. INH. EO... 17/01/2025 40.00 0.020 0.040 0.91 14.80
Goldman Sachs Call 45 AXA 17.01.2025   Call AXA S.A. INH. EO... 17/01/2025 45.00 0.020 0.040 1.37 10.81
Goldman Sachs Call 35 AXA 17.01.2025   Call AXA S.A. INH. EO... 17/01/2025 35.00 0.046 0.056 0.45 19.90
Goldman Sachs Call 38 AXA 17.01.2025   Call AXA S.A. INH. EO... 17/01/2025 38.00 0.020 0.040 0.69 18.15
Goldman Sachs Call 34 AXA 17.01.2025   Call AXA S.A. INH. EO... 17/01/2025 34.00 0.100 0.110 0.71 11.24
Goldman Sachs Call 36 AXA 17.01.2025   Call AXA S.A. INH. EO... 17/01/2025 36.00 0.026 0.031 0.45 23.46
Goldman Sachs Call 42 AXA 17.01.2025   Call AXA S.A. INH. EO... 17/01/2025 42.00 0.020 0.040 1.11 12.73
UC WAR. CALL 02/25 AXA   Call AXA S.A. INH. EO... 19/02/2025 34.50 0.1100 0.1200 0.29 12.48
UniCredit Call 34.5 AXA 19.02.2025   Call AXA S.A. INH. EO... 19/02/2025 34.50 0.110 0.120 0.29 12.48
UC WAR. CALL 02/25 AXA   Call AXA S.A. INH. EO... 19/02/2025 35.50 0.0580 0.0610 0.25 16.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.