Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 47.5 EN 21.03.2025   Call Bouygues 3/21/2025 47.50 - - 0.78 7.76
Morgan Stanley Call 32.5 EN 21.03.2025   Call Bouygues 3/21/2025 32.50 0.053 0.055 0.26 15.94
Morgan Stanley Call 30 EN 21.03.2025   Call Bouygues 3/21/2025 30.00 0.161 0.163 0.26 11.38
UC WAR. CALL 06/25 BYG   Call Bouygues 6/18/2025 29.00 0.2500 0.2600 0.20 8.42
UniCredit Call 29 EN 18.06.2025   Call Bouygues 6/18/2025 29.00 0.250 0.260 0.20 8.42
UC WAR. CALL 06/25 BYG   Call Bouygues 6/18/2025 27.00 0.4100 0.4200 0.19 6.53
UniCredit Call 27 EN 18.06.2025   Call Bouygues 6/18/2025 27.00 0.410 0.420 0.19 6.53
UC WAR. CALL 06/25 BYG   Call Bouygues 6/18/2025 26.00 0.5000 0.5100 0.20 5.62
UniCredit Call 26 EN 18.06.2025   Call Bouygues 6/18/2025 26.00 0.500 0.510 0.20 5.62
UniCredit Call 26 EN 18.06.2025   Call Bouygues 6/18/2025 26.00 0.500 0.510 0.20 5.62
UC WAR. CALL 06/25 BYG   Call Bouygues 6/18/2025 31.00 0.1400 0.1500 0.19 11.19
UniCredit Call 31 EN 18.06.2025   Call Bouygues 6/18/2025 31.00 0.130 0.140 0.19 11.19
UniCredit Call 31 EN 18.06.2025   Call Bouygues 6/18/2025 31.00 0.140 0.150 0.19 11.19
UC WAR. CALL 06/25 BYG   Call Bouygues 6/18/2025 34.00 0.0420 0.0470 0.19 15.25
UniCredit Call 34 EN 18.06.2025   Call Bouygues 6/18/2025 34.00 0.041 0.046 0.19 15.25
UniCredit Call 34 EN 18.06.2025   Call Bouygues 6/18/2025 34.00 0.042 0.047 0.19 15.25
UC WAR. CALL 06/25 BYG   Call Bouygues 6/18/2025 33.00 0.0640 0.0690 0.19 14.08
UniCredit Call 33 EN 18.06.2025   Call Bouygues 6/18/2025 33.00 0.063 0.068 0.19 14.08
UniCredit Call 33 EN 18.06.2025   Call Bouygues 6/18/2025 33.00 0.064 0.069 0.19 14.08
UC WAR. CALL 06/25 BYG   Call Bouygues 6/18/2025 36.00 0.0190 0.0240 0.21 15.47
UniCredit Call 36 EN 18.06.2025   Call Bouygues 6/18/2025 36.00 0.018 0.023 0.21 15.47
UniCredit Call 36 EN 18.06.2025   Call Bouygues 6/18/2025 36.00 0.019 0.024 0.21 15.47
UC WAR. CALL 06/25 BYG   Call Bouygues 6/18/2025 28.00 0.3300 0.3400 0.19 7.46
UniCredit Call 28 EN 18.06.2025   Call Bouygues 6/18/2025 28.00 0.330 0.340 0.19 7.46
UniCredit Call 28 EN 18.06.2025   Call Bouygues 6/18/2025 28.00 0.330 0.340 0.19 7.46
UC WAR. CALL 06/25 BYG   Call Bouygues 6/18/2025 32.00 0.0940 0.0990 0.18 12.86
UniCredit Call 32 EN 18.06.2025   Call Bouygues 6/18/2025 32.00 0.093 0.098 0.18 12.86
UniCredit Call 32 EN 18.06.2025   Call Bouygues 6/18/2025 32.00 0.094 0.099 0.18 12.86
UC WAR. CALL 06/25 BYG   Call Bouygues 6/18/2025 30.00 0.1900 0.2000 0.19 10.00
UniCredit Call 30 EN 18.06.2025   Call Bouygues 6/18/2025 30.00 0.190 0.200 0.19 10.00