Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.65 EUR/AUD 07.03.2025   Call - 3/7/2025 1.65 1.56 1.57 - -
DZ Bank Call 1.77 EUR/AUD 07.03.2025   Call - 3/7/2025 1.77 0.090 0.140 - -
DZ Bank Call 1.66 EUR/AUD 07.03.2025   Call - 3/7/2025 1.66 1.210 1.220 - -
DZ Bank Call 1.78 EUR/AUD 07.03.2025   Call - 3/7/2025 1.78 0.080 0.140 - -
DZ Bank Call 1.65 EUR/AUD 07.03.2025   Call - 3/7/2025 1.65 1.560 1.570 - -
DZ Bank Call 1.77 EUR/AUD 07.03.2025   Call - 3/7/2025 1.77 0.090 0.140 - -
DZ Bank Call 1.8 EUR/AUD 07.03.2025   Call - 3/7/2025 1.80 0.060 0.140 - -
DZ Bank Call 1.68 EUR/AUD 07.03.2025   Call - 3/7/2025 1.68 0.710 0.720 - -
DZ Bank Call 1.79 EUR/AUD 07.03.2025   Call - 3/7/2025 1.79 0.070 0.140 - -
DZ Bank Call 1.67 EUR/AUD 07.03.2025   Call - 3/7/2025 1.67 0.920 0.930 - -
DZ Bank Call 1.8 EUR/AUD 07.03.2025   Call - 3/7/2025 1.80 0.060 0.140 - -
DZ Bank Call 1.68 EUR/AUD 07.03.2025   Call - 3/7/2025 1.68 0.710 0.720 - -
DZ Bank Call 1.79 EUR/AUD 07.03.2025   Call - 3/7/2025 1.79 0.070 0.140 - -
DZ Bank Call 1.67 EUR/AUD 07.03.2025   Call - 3/7/2025 1.67 0.930 0.940 - -
DZ Bank Call 1.84 EUR/AUD 07.03.2025   Call - 3/7/2025 1.84 0.030 0.140 - -
DZ Bank Call 1.82 EUR/AUD 07.03.2025   Call - 3/7/2025 1.82 0.040 0.140 - -
DZ Bank Call 1.83 EUR/AUD 07.03.2025   Call - 3/7/2025 1.83 0.040 0.140 - -
DZ Bank Call 1.81 EUR/AUD 07.03.2025   Call - 3/7/2025 1.81 0.050 0.140 - -
DZ Bank Call 1.84 EUR/AUD 07.03.2025   Call - 3/7/2025 1.84 0.030 0.140 - -
DZ Bank Call 1.82 EUR/AUD 07.03.2025   Call - 3/7/2025 1.82 0.040 0.140 - -
DZ Bank Call 1.83 EUR/AUD 07.03.2025   Call - 3/7/2025 1.83 0.040 0.140 - -
DZ Bank Call 1.81 EUR/AUD 07.03.2025   Call - 3/7/2025 1.81 0.050 0.140 - -
DZ Bank Call 1.88 EUR/AUD 07.03.2025   Call - 3/7/2025 1.88 0.020 0.140 - -
DZ Bank Call 1.86 EUR/AUD 07.03.2025   Call - 3/7/2025 1.86 0.030 0.140 - -
DZ Bank Call 1.87 EUR/AUD 07.03.2025   Call - 3/7/2025 1.87 0.020 0.140 - -
DZ Bank Call 1.85 EUR/AUD 07.03.2025   Call - 3/7/2025 1.85 0.030 0.140 - -
DZ Bank Call 1.88 EUR/AUD 07.03.2025   Call - 3/7/2025 1.88 0.020 0.140 - -
DZ Bank Call 1.86 EUR/AUD 07.03.2025   Call - 3/7/2025 1.86 0.030 0.140 - -
DZ Bank Call 1.87 EUR/AUD 07.03.2025   Call - 3/7/2025 1.87 0.020 0.140 - -
DZ Bank Call 1.85 EUR/AUD 07.03.2025   Call - 3/7/2025 1.85 0.030 0.140 - -