X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12.2 EUR/NOK 07.03.2025   Call - 3/7/2025 12.20 0.160 0.260 0.10 57.27
DZ Bank Call 12 EUR/NOK 07.03.2025   Call - 3/7/2025 12.00 0.380 0.480 0.09 55.45
DZ Bank Call 12.5 EUR/NOK 07.03.2025   Call - 3/7/2025 12.50 0.040 0.200 0.13 48.27
DZ Bank Call 12.3 EUR/NOK 07.03.2025   Call - 3/7/2025 12.30 0.110 0.210 0.11 57.01
DZ Bank Call 12.6 EUR/NOK 07.03.2025   Call - 3/7/2025 12.60 0.020 0.200 0.14 44.75
DZ Bank Call 12.4 EUR/NOK 07.03.2025   Call - 3/7/2025 12.40 0.070 0.200 0.12 52.65
DZ Bank Call 12.5 EUR/NOK 07.03.2025   Call - 3/7/2025 12.50 0.040 0.200 0.13 48.27
DZ Bank Call 12.3 EUR/NOK 07.03.2025   Call - 3/7/2025 12.30 0.110 0.210 0.11 57.01
DZ Bank Call 12.6 EUR/NOK 07.03.2025   Call - 3/7/2025 12.60 0.020 0.200 0.14 44.75
DZ Bank Call 12.4 EUR/NOK 07.03.2025   Call - 3/7/2025 12.40 0.070 0.200 0.12 52.65
DZ Bank Call 12.7 EUR/NOK 07.03.2025   Call - 3/7/2025 12.70 0.010 0.200 0.16 41.80
DZ Bank Call 12.7 EUR/NOK 07.03.2025   Call - 3/7/2025 12.70 0.010 0.200 0.16 41.80
BNP Paribas Call 11.5 EUR/NOK 21.03.2025   Call - 3/21/2025 11.50 2.88 3.00 0.09 25.62
BNP Paribas Call 12 EUR/NOK 21.03.2025   Call - 3/21/2025 12.00 0.750 0.870 0.10 39.06
BNP Paribas Put 12.5 EUR/NOK 21.03.2025   Put - 3/21/2025 12.50 6.15 6.39 0.14 -13.25
BNP Paribas Call 12.5 EUR/NOK 21.03.2025   Call - 3/21/2025 12.50 0.050 0.290 0.12 42.12
BNP Paribas Call 11.5 EUR/NOK 21.03.2025   Call - 3/21/2025 11.50 2.860 2.980 0.09 25.62
BNP Paribas Call 12 EUR/NOK 21.03.2025   Call - 3/21/2025 12.00 0.740 0.860 0.10 39.06
BNP Paribas Put 12.5 EUR/NOK 21.03.2025   Put - 3/21/2025 12.50 6.170 6.410 0.14 -13.25
BNP Paribas Call 12.5 EUR/NOK 21.03.2025   Call - 3/21/2025 12.50 0.050 0.290 0.12 42.12
BNP Paribas Put 12 EUR/NOK 21.03.2025   Put - 3/21/2025 12.00 2.62 2.74 0.11 -23.54
BNP Paribas Put 11.5 EUR/NOK 21.03.2025   Put - 3/21/2025 11.50 0.520 0.640 0.10 -40.10
BNP Paribas Call 11 EUR/NOK 21.03.2025   Call - 3/21/2025 11.00 6.52 6.76 0.09 14.54
BNP Paribas Put 11 EUR/NOK 21.03.2025   Put - 3/21/2025 11.00 0.001 0.180 0.13 -43.49
BNP Paribas Put 12 EUR/NOK 21.03.2025   Put - 3/21/2025 12.00 2.640 2.760 0.11 -23.54
BNP Paribas Put 11.5 EUR/NOK 21.03.2025   Put - 3/21/2025 11.50 0.530 0.650 0.10 -40.10
BNP Paribas Call 11 EUR/NOK 21.03.2025   Call - 3/21/2025 11.00 6.510 6.750 0.09 14.54
BNP Paribas Put 11 EUR/NOK 21.03.2025   Put - 3/21/2025 11.00 0.001 0.180 0.13 -43.49
BNP Paribas Put 12.5 EUR/NOK 20.06.2025   Put - 6/20/2025 12.50 6.36 6.48 0.12 -11.27
BNP Paribas Put 12 EUR/NOK 20.06.2025   Put - 6/20/2025 12.00 3.27 3.39 0.11 -16.05