Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Discount Call Optionsschein auf die Aktie der TUI AG   Call TUI AG 19/03/2025 5.50 - - - -
UniCredit Call 5.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 5.50 - - - -
UniCredit Call 5.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 5.50 - - - -
UC WAR. CALL 03/25 TUI1   Call TUI AG 19/03/2025 7.00 1.1000 1.1500 0.49 4.98
UniCredit Call 7 TUI1 19.03.2025   Call TUI AG 19/03/2025 7.00 - - 0.49 4.98
UniCredit Call 7 TUI1 19.03.2025   Call TUI AG 19/03/2025 7.00 - - 0.49 4.98
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 19/03/2025 6.50 0.7700 0.8000 - -
UniCredit Call 6.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 6.50 - - - -
UniCredit Call 6.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 6.50 - - - -
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 19/03/2025 7.00 0.6300 0.6600 - -
UniCredit Call 7 TUI1 19.03.2025   Call TUI AG 19/03/2025 7.00 - - - -
UniCredit Call 7 TUI1 19.03.2025   Call TUI AG 19/03/2025 7.00 - - - -
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 19/03/2025 7.50 0.4700 0.5000 0.17 12.15
UniCredit Call 7.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 7.50 - - 0.17 12.15
UniCredit Call 7.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 7.50 - - 0.17 12.15
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 19/03/2025 8.00 0.3300 0.3600 0.29 10.57
UniCredit Call 8 TUI1 19.03.2025   Call TUI AG 19/03/2025 8.00 - - 0.29 10.57
UniCredit Call 8 TUI1 19.03.2025   Call TUI AG 19/03/2025 8.00 - - 0.29 10.57
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 19/03/2025 8.50 0.2200 0.2500 0.35 10.52
UniCredit Call 8.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 8.50 - - 0.35 10.52
UniCredit Call 8.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 8.50 - - 0.35 10.52
UC WAR. CALL 03/25 TUI1   Call TUI AG 19/03/2025 10.50 0.0200 0.1100 0.54 9.45
UniCredit Call 10.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 10.50 - - 0.54 9.45
UniCredit Call 10.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 10.50 - - 0.54 9.45
UC WAR. PUT 03/25 TUI1   Put TUI AG 19/03/2025 8.00 0.5900 0.6400 0.43 -6.04
UniCredit Put 8 TUI1 19.03.2025   Put TUI AG 19/03/2025 8.00 - - 0.43 -6.04
UniCredit Put 8 TUI1 19.03.2025   Put TUI AG 19/03/2025 8.00 - - 0.43 -6.04
UC WAR. CALL 03/25 TUI1   Call TUI AG 19/03/2025 7.50 0.7600 0.8100 0.45 6.20
UniCredit Call 7.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 7.50 - - 0.45 6.20
UniCredit Call 7.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 7.50 - - 0.45 6.20
* Too many results found, please restrict the search by using the filter options.