Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 38 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 38.00 0.013 0.023 0.54 20.63
BVT Call 38 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 38.00 0.006 0.020 0.41 28.98
JP Morgan Put 36 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 1/17/2025 36.00 0.089 0.099 0.59 -14.52
BVT Call 37 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 37.00 0.027 0.037 0.42 23.36
JP Morgan Put 38 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 1/17/2025 38.00 0.230 0.240 0.60 -10.70
BVT Call 37 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 37.00 0.026 0.036 0.42 23.36
JP Morgan Put 40 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 1/17/2025 40.00 - - 1.09 -5.38
BVT Call 36 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 36.00 0.063 0.073 0.44 18.69
JP Morgan Call 40 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 40.00 0.002 0.012 0.75 16.66
BVT Call 36 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 36.00 0.061 0.071 0.44 18.69
JP Morgan Call 42 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 42.00 0.001 0.016 1.01 13.04
BVT Call 34 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 34.00 0.204 0.214 0.69 9.50
BVT Call 34 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 34.00 0.200 0.210 0.69 9.50
BVT Put 37 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 1/17/2025 37.00 0.144 0.154 0.47 -15.62
BVT Put 37 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 1/17/2025 37.00 0.147 0.157 0.47 -15.62
Goldman Sachs Call 42 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 42.00 0.022 0.072 1.15 11.06
Goldman Sachs Put 34 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 1/17/2025 34.00 0.040 0.050 0.88 -11.61
Goldman Sachs Call 34 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 34.00 0.230 0.240 1.00 7.37
Goldman Sachs Put 36 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 1/17/2025 36.00 0.100 0.110 0.60 -14.27
Goldman Sachs Call 36 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 36.00 0.082 0.092 0.66 12.83
Goldman Sachs Put 38 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 1/17/2025 38.00 0.250 0.260 0.67 -9.70
Goldman Sachs Call 35 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 35.00 0.140 0.150 0.60 12.12
Goldman Sachs Put 20 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 1/17/2025 20.00 0.020 0.090 3.58 -3.28
Goldman Sachs Call 38 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 38.00 0.030 0.040 0.65 16.58
Goldman Sachs Call 45 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 45.00 0.021 0.071 1.44 9.46
Goldman Sachs Call 55 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 55.00 0.020 0.090 2.37 6.33
Goldman Sachs Call 40 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 40.00 0.023 0.073 0.93 12.72
Goldman Sachs Put 40 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 1/17/2025 40.00 0.440 0.460 1.00 -5.73
Goldman Sachs Call 50 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 1/17/2025 50.00 0.020 0.090 1.86 7.85
Goldman Sachs Put 30 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 1/17/2025 30.00 0.026 0.076 1.48 -7.77
* Too many results found, please restrict the search by using the filter options.