Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 19 COP 19.03.2025   Call COMPUGROUP MED. NA O... 3/19/2025 19.00 - - - -
UniCredit Call 13 COP 19.03.2025   Call COMPUGROUP MED. NA O... 3/19/2025 13.00 - - - -
UniCredit Put 15 COP 19.03.2025   Put COMPUGROUP MED. NA O... 3/19/2025 15.00 0.001 - 0.38 -17.26
UniCredit Call 20 COP 19.03.2025   Call COMPUGROUP MED. NA O... 3/19/2025 20.00 - - - -
UniCredit Call 14 COP 19.03.2025   Call COMPUGROUP MED. NA O... 3/19/2025 14.00 0.790 - - -
UniCredit Call 30 COP 19.03.2025   Call COMPUGROUP MED. NA O... 3/19/2025 30.00 0.001 - 0.30 23.64
UniCredit Call 15 COP 19.03.2025   Call COMPUGROUP MED. NA O... 3/19/2025 15.00 - - - -
UniCredit Call 16 COP 19.03.2025   Call COMPUGROUP MED. NA O... 3/19/2025 16.00 - - - -
UniCredit Call 25 COP 19.03.2025   Call COMPUGROUP MED. NA O... 3/19/2025 25.00 - - 0.14 46.45
UniCredit Call 28 COP 19.03.2025   Call COMPUGROUP MED. NA O... 3/19/2025 28.00 0.001 - 0.24 28.61
UniCredit Call 17 COP 19.03.2025   Call COMPUGROUP MED. NA O... 3/19/2025 17.00 0.490 - - -
Soc. Generale Call 15 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 15.00 - - - -
DZ Bank Call 20 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 20.00 - - 0.19 8.99
Soc. Generale Call 18 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 18.00 - - - -
Soc. Generale Put 15 COP 21.03.2025   Put COMPUGROUP MED. NA O... 3/21/2025 15.00 - - 0.30 -26.34
DZ Bank Call 17.5 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 17.50 - - - -
Soc. Generale Call 30 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 30.00 - - 0.29 23.65
DZ Bank Call 18 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 18.00 - - - -
DZ Bank Call 16 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 16.00 - - - -
BNP Paribas Call 24 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 24.00 0.011 - 0.17 27.87
Soc. Generale Call 14 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 14.00 - - - -
DZ Bank Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 3/21/2025 20.00 - - 0.27 -14.73
DZ Bank Call 20 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 20.00 - - - -
BNP Paribas Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 25.00 0.001 - 0.13 46.48
Soc. Generale Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 25.00 - - 0.13 46.48
DZ Bank Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 25.00 0.004 - 0.13 46.48
Soc. Generale Call 35 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 35.00 - - 0.42 17.43
DZ Bank Call 20 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 20.00 - - 0.19 8.99
DZ Bank Put 15 COP 21.03.2025   Put COMPUGROUP MED. NA O... 3/21/2025 15.00 - - 0.38 -17.26
Soc. Generale Call 15 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 15.00 - - - -
* Too many results found, please restrict the search by using the filter options.