Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 MUV2   Call MUENCH.RUECKVERS.VNA... 1/15/2025 550.00 0.0270 - 0.24 112.66
UniCredit Call 550 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 1/15/2025 550.00 - - 0.24 112.66
UC WAR. CALL 01/25 MUV2   Call MUENCH.RUECKVERS.VNA... 1/15/2025 560.00 0.0320 - 0.28 96.38
UniCredit Call 560 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 1/15/2025 560.00 0.032 - 0.28 96.38
Goldman Sachs Call 580 MUV2 17.01.2025   Call MUENCH.RUECKVERS.VNA... 1/17/2025 580.00 0.020 0.320 0.77 18.78
BNP Paribas Call 510 MUV2 17.01.2025   Call MUENCH.RUECKVERS.VNA... 1/17/2025 510.00 0.120 0.200 0.26 37.96
BVT Put 520 MUV2 17.01.2025   Put MUENCH.RUECKVERS.VNA... 1/17/2025 520.00 2.68 2.69 0.35 -17.97
JP Morgan Put 390 MUV2 17.01.2025   Put MUENCH.RUECKVERS.VNA... 1/17/2025 390.00 0.008 0.048 1.25 -11.32
Goldman Sachs Call 560 MUV2 17.01.2025   Call MUENCH.RUECKVERS.VNA... 1/17/2025 560.00 0.030 0.330 0.63 21.84
BNP Paribas Call 510 MUV2 17.01.2025   Call MUENCH.RUECKVERS.VNA... 1/17/2025 510.00 0.110 0.190 0.26 37.96
BVT Put 520 MUV2 17.01.2025   Put MUENCH.RUECKVERS.VNA... 1/17/2025 520.00 2.710 2.720 0.35 -17.97
JP Morgan Put 435 MUV2 17.01.2025   Put MUENCH.RUECKVERS.VNA... 1/17/2025 435.00 0.016 0.046 0.83 -16.22
Goldman Sachs Call 540 MUV2 17.01.2025   Call MUENCH.RUECKVERS.VNA... 1/17/2025 540.00 0.050 0.200 0.44 29.93
BNP Paribas Call 500 MUV2 17.01.2025   Call MUENCH.RUECKVERS.VNA... 1/17/2025 500.00 0.380 0.460 0.28 28.38
BVT Call 520 MUV2 17.01.2025   Call MUENCH.RUECKVERS.VNA... 1/17/2025 520.00 0.058 0.068 0.26 46.06
JP Morgan Put 400 MUV2 17.01.2025   Put MUENCH.RUECKVERS.VNA... 1/17/2025 400.00 0.009 0.049 1.16 -12.18
Goldman Sachs Call 600 MUV2 17.01.2025   Call MUENCH.RUECKVERS.VNA... 1/17/2025 600.00 0.020 0.320 0.89 16.66
BNP Paribas Call 500 MUV2 17.01.2025   Call MUENCH.RUECKVERS.VNA... 1/17/2025 500.00 0.360 0.440 0.28 28.38
BVT Call 520 MUV2 17.01.2025   Call MUENCH.RUECKVERS.VNA... 1/17/2025 520.00 0.057 0.067 0.26 46.06
JP Morgan Put 420 MUV2 17.01.2025   Put MUENCH.RUECKVERS.VNA... 1/17/2025 420.00 0.012 0.042 0.96 -14.30
Goldman Sachs Call 520 MUV2 17.01.2025   Call MUENCH.RUECKVERS.VNA... 1/17/2025 520.00 0.090 0.160 0.33 34.08
BNP Paribas Call 490 MUV2 17.01.2025   Call MUENCH.RUECKVERS.VNA... 1/17/2025 490.00 0.87 0.95 0.31 20.96
BVT Call 500 MUV2 17.01.2025   Call MUENCH.RUECKVERS.VNA... 1/17/2025 500.00 0.430 0.440 0.31 25.82
JP Morgan Put 410 MUV2 17.01.2025   Put MUENCH.RUECKVERS.VNA... 1/17/2025 410.00 0.010 0.050 1.06 -13.16
Goldman Sachs Call 480 MUV2 17.01.2025   Call MUENCH.RUECKVERS.VNA... 1/17/2025 480.00 1.64 1.71 0.43 14.05
BNP Paribas Call 490 MUV2 17.01.2025   Call MUENCH.RUECKVERS.VNA... 1/17/2025 490.00 0.850 0.930 0.31 20.96
BVT Call 500 MUV2 17.01.2025   Call MUENCH.RUECKVERS.VNA... 1/17/2025 500.00 0.420 0.430 0.31 25.82
JP Morgan Put 430 MUV2 17.01.2025   Put MUENCH.RUECKVERS.VNA... 1/17/2025 430.00 0.015 0.045 0.87 -15.66
Goldman Sachs Call 460 MUV2 17.01.2025   Call MUENCH.RUECKVERS.VNA... 1/17/2025 460.00 3.48 3.55 0.66 8.71
BNP Paribas Call 480 MUV2 17.01.2025   Call MUENCH.RUECKVERS.VNA... 1/17/2025 480.00 1.57 1.73 0.38 15.26
* Too many results found, please restrict the search by using the filter options.