Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15.5 TEG 19.03.2025   Call TAG IMMOBILIEN AG 3/19/2025 15.50 0.070 0.110 0.41 12.32
UC WAR. CALL 03/25 TEG   Call TAG IMMOBILIEN AG 3/19/2025 16.50 0.0290 - 0.31 21.68
UniCredit Call 16.5 TEG 19.03.2025   Call TAG IMMOBILIEN AG 3/19/2025 16.50 0.028 - 0.31 21.68
UC WAR. PUT 03/25 TEG   Put TAG IMMOBILIEN AG 3/19/2025 12.00 0.3900 0.4100 0.45 -8.89
UniCredit Put 12 TEG 19.03.2025   Put TAG IMMOBILIEN AG 3/19/2025 12.00 0.390 0.410 0.45 -8.89
UC WAR. CALL 03/25 TEG   Call TAG IMMOBILIEN AG 3/19/2025 13.50 0.4800 0.5000 0.39 9.17
UniCredit Call 13.5 TEG 19.03.2025   Call TAG IMMOBILIEN AG 3/19/2025 13.50 0.480 0.500 0.39 9.17
UC WAR. CALL 03/25 TEG   Call TAG IMMOBILIEN AG 3/19/2025 12.50 0.9900 1.0100 0.42 6.90
UniCredit Call 12.5 TEG 19.03.2025   Call TAG IMMOBILIEN AG 3/19/2025 12.50 0.98 1.00 0.42 6.90
Soc. Generale Call 12 TEG 21.03.2025   Call TAG IMMOBILIEN AG 3/21/2025 12.00 1.46 - 0.51 5.41
Soc. Generale Call 12 TEG 21.03.2025   Call TAG IMMOBILIEN AG 3/21/2025 12.00 1.460 - 0.51 5.41
Soc. Generale Call 14 TEG 21.03.2025   Call TAG IMMOBILIEN AG 3/21/2025 14.00 0.440 - 0.43 8.96
Soc. Generale Call 14 TEG 21.03.2025   Call TAG IMMOBILIEN AG 3/21/2025 14.00 0.440 - 0.43 8.96
Soc. Generale Call 16 TEG 21.03.2025   Call TAG IMMOBILIEN AG 3/21/2025 16.00 0.130 - 0.43 12.07
Soc. Generale Call 16 TEG 21.03.2025   Call TAG IMMOBILIEN AG 3/21/2025 16.00 0.130 - 0.43 12.07
Soc. Generale Put 10 TEG 21.03.2025   Put TAG IMMOBILIEN AG 3/21/2025 10.00 0.170 - 0.61 -8.11
Soc. Generale Put 10 TEG 21.03.2025   Put TAG IMMOBILIEN AG 3/21/2025 10.00 0.170 - 0.61 -8.11
Soc. Generale Call 18 TEG 21.03.2025   Call TAG IMMOBILIEN AG 3/21/2025 18.00 0.047 - 0.47 13.40
Soc. Generale Call 18 TEG 21.03.2025   Call TAG IMMOBILIEN AG 3/21/2025 18.00 0.046 - 0.47 13.40
Soc. Generale Put 15 TEG 21.03.2025   Put TAG IMMOBILIEN AG 3/21/2025 15.00 2.27 - 0.40 -5.17
Soc. Generale Put 15 TEG 21.03.2025   Put TAG IMMOBILIEN AG 3/21/2025 15.00 2.270 - 0.40 -5.17
Soc. Generale Call 20 TEG 21.03.2025   Call TAG IMMOBILIEN AG 3/21/2025 20.00 0.001 - 0.44 17.36
Soc. Generale Call 20 TEG 21.03.2025   Call TAG IMMOBILIEN AG 3/21/2025 20.00 0.001 - 0.44 17.36
Morgan Stanley Call 21 TEG 21.03.2025   Call TAG IMMOBILIEN AG 3/21/2025 21.00 0.220 0.280 0.90 6.46
DZ Bank Put 16 TEG 21.03.2025   Put TAG IMMOBILIEN AG 3/21/2025 16.00 3.10 3.15 0.48 -3.73
DZ Bank Put 16 TEG 21.03.2025   Put TAG IMMOBILIEN AG 3/21/2025 16.00 3.110 3.160 0.48 -3.73
Morgan Stanley Call 13 TEG 21.03.2025   Call TAG IMMOBILIEN AG 3/21/2025 13.00 0.84 0.94 0.49 6.60
Morgan Stanley Call 14 TEG 21.03.2025   Call TAG IMMOBILIEN AG 3/21/2025 14.00 0.460 0.540 0.45 8.45
Morgan Stanley Call 15 TEG 21.03.2025   Call TAG IMMOBILIEN AG 3/21/2025 15.00 0.290 0.360 0.47 9.41
Morgan Stanley Call 16 TEG 21.03.2025   Call TAG IMMOBILIEN AG 3/21/2025 16.00 0.240 0.300 0.54 9.11
* Too many results found, please restrict the search by using the filter options.