X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 03/25 SAX   Put STROEER SE + CO. KGA... 3/19/2025 50.00 0.0700 0.1200 0.45 -9.51
UC WAR. CALL 03/25 SAX   Call STROEER SE + CO. KGA... 3/19/2025 47.00 1.0000 1.1000 0.56 4.34
UC WAR. CALL 03/25 SAX   Call STROEER SE + CO. KGA... 3/19/2025 65.00 0.0480 0.0990 0.40 12.31
UC WAR. CALL 03/25 SAX   Call STROEER SE + CO. KGA... 3/19/2025 60.00 0.1700 0.2200 0.40 10.14
UC WAR. CALL 03/25 SAX   Call STROEER SE + CO. KGA... 3/19/2025 50.00 0.7600 0.8100 0.45 5.59
UC WAR. CALL 03/25 SAX   Call STROEER SE + CO. KGA... 3/19/2025 46.00 1.0900 1.1900 0.58 4.09
DZ Bank Call 50 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 50.00 0.780 - 0.39 5.98
DZ Bank Put 45 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 45.00 0.001 - 0.24 -32.10
DZ Bank Call 45 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 45.00 1.180 - - -
DZ Bank Put 55 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 55.00 - - 1.21 -2.29
Soc. Generale Put 40 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 40.00 0.016 0.026 0.58 -9.95
Soc. Generale Call 80 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 80.00 0.001 0.020 0.50 13.44
Soc. Generale Put 70 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 70.00 1.320 1.350 0.42 -3.71
Soc. Generale Call 58 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 58.00 0.300 0.320 0.41 8.87
Soc. Generale Call 70 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 70.00 0.028 0.038 0.39 14.82
Soc. Generale Call 50 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 50.00 0.810 0.840 0.49 5.27
Soc. Generale Call 54 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 54.00 0.520 0.540 0.44 6.86
Soc. Generale Put 35 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 35.00 0.007 0.020 0.72 -8.39
DZ Bank Put 40 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 40.00 0.001 - 0.35 -22.70
DZ Bank Put 50 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 50.00 0.080 - 0.38 -11.95
DZ Bank Call 55 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 55.00 0.420 - 0.36 8.42
DZ Bank Call 57.5 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 57.50 - - 0.09 43.37
DZ Bank Call 50 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 50.00 - - 0.39 5.98
DZ Bank Put 55 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 55.00 - - 1.21 -2.29
Soc. Generale Call 90 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 90.00 - - 0.63 11.12
Soc. Generale Call 60 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 60.00 - - 0.40 9.82
DZ Bank Put 45 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 45.00 - - 0.24 -32.10
Soc. Generale Call 54 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 54.00 - - 0.44 6.86
Soc. Generale Put 35 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 35.00 - - 0.72 -8.39
DZ Bank Call 45 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 45.00 - - - -
* Too many results found, please restrict the search by using the filter options.