Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 29.5 RWE 15.01.2025   Call RWE AG INH O.N. 1/15/2025 29.50 - - 0.34 23.27
UC WAR. PUT 01/25 RWE   Put RWE AG INH O.N. 1/15/2025 28.00 0.0020 0.0230 0.56 -23.00
UniCredit Put 28 RWE 15.01.2025   Put RWE AG INH O.N. 1/15/2025 28.00 - - 0.56 -23.00
UC WAR. CALL 01/25 RWE   Call RWE AG INH O.N. 1/15/2025 28.50 0.0900 0.1100 0.44 14.30
UniCredit Call 28.5 RWE 15.01.2025   Call RWE AG INH O.N. 1/15/2025 28.50 - - 0.44 14.30
Goldman Sachs Call 29 RWE 17.01.2025   Call RWE AG INH O.N. 1/17/2025 29.00 - - 0.61 11.52
BNP Paribas Call 34 RWE 17.01.2025   Call RWE AG INH O.N. 1/17/2025 34.00 - - 0.93 12.80
Goldman Sachs Put 18 RWE 17.01.2025   Put RWE AG INH O.N. 1/17/2025 18.00 - - 2.49 -4.97
BVT Put 26 RWE 17.01.2025   Put RWE AG INH O.N. 1/17/2025 26.00 - - 0.78 -16.18
Goldman Sachs Put 22 RWE 17.01.2025   Put RWE AG INH O.N. 1/17/2025 22.00 - - 1.70 -7.10
BNP Paribas Call 34 RWE 17.01.2025   Call RWE AG INH O.N. 1/17/2025 34.00 0.001 0.051 0.93 12.80
Goldman Sachs Call 31 RWE 17.01.2025   Call RWE AG INH O.N. 1/17/2025 31.00 - - 0.47 21.06
BVT Put 26 RWE 17.01.2025   Put RWE AG INH O.N. 1/17/2025 26.00 - - 0.78 -16.18
Goldman Sachs Call 38 RWE 17.01.2025   Call RWE AG INH O.N. 1/17/2025 38.00 - - 1.28 10.61
BNP Paribas Call 33.5 RWE 17.01.2025   Call RWE AG INH O.N. 1/17/2025 33.50 - - 0.87 13.50
Goldman Sachs Call 36 RWE 17.01.2025   Call RWE AG INH O.N. 1/17/2025 36.00 - - 0.89 15.66
BVT Call 27 RWE 17.01.2025   Call RWE AG INH O.N. 1/17/2025 27.00 - - 0.62 8.18
Goldman Sachs Put 26 RWE 17.01.2025   Put RWE AG INH O.N. 1/17/2025 26.00 - - 1.00 -11.22
BNP Paribas Call 33.5 RWE 17.01.2025   Call RWE AG INH O.N. 1/17/2025 33.50 0.001 0.051 0.87 13.50
Goldman Sachs Call 28 RWE 17.01.2025   Call RWE AG INH O.N. 1/17/2025 28.00 - - 0.79 8.26
BVT Call 27 RWE 17.01.2025   Call RWE AG INH O.N. 1/17/2025 27.00 - - 0.62 8.18
Goldman Sachs Call 34 RWE 17.01.2025   Call RWE AG INH O.N. 1/17/2025 34.00 - - 0.86 14.26
BNP Paribas Call 33 RWE 17.01.2025   Call RWE AG INH O.N. 1/17/2025 33.00 - - 0.80 14.33
Goldman Sachs Put 20 RWE 17.01.2025   Put RWE AG INH O.N. 1/17/2025 20.00 - - 2.08 -5.87
BVT Put 27 RWE 17.01.2025   Put RWE AG INH O.N. 1/17/2025 27.00 - - 0.62 -19.49
Goldman Sachs Put 15 RWE 17.01.2025   Put RWE AG INH O.N. 1/17/2025 15.00 - - 3.39 -3.50
BNP Paribas Call 33 RWE 17.01.2025   Call RWE AG INH O.N. 1/17/2025 33.00 0.001 0.051 0.80 14.33
Goldman Sachs Put 32 RWE 17.01.2025   Put RWE AG INH O.N. 1/17/2025 32.00 - - 0.59 -9.27
BVT Put 27 RWE 17.01.2025   Put RWE AG INH O.N. 1/17/2025 27.00 - - 0.62 -19.49
Goldman Sachs Put 25 RWE 17.01.2025   Put RWE AG INH O.N. 1/17/2025 25.00 - - 1.17 -9.88
* Too many results found, please restrict the search by using the filter options.