| Название | Тип опциона | Базовый актив | Срок погашения | Цена исполнения | Бид | Предложение | Подра. | Омега | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goldman Sachs Put 48 G1A 21.02.2025 | Put | GEA GROUP AG | 21.02.2025 | 48.00 | - | - | 0.31 | -11.90 | ||
| Goldman Sachs Call 46 G1A 21.02.2025 | Call | GEA GROUP AG | 21.02.2025 | 46.00 | - | - | 0.38 | 8.35 | ||
| Goldman Sachs Put 30 G1A 21.02.2025 | Put | GEA GROUP AG | 21.02.2025 | 30.00 | - | - | 1.20 | -4.45 | ||
| Goldman Sachs Call 60 G1A 21.02.2025 | Call | GEA GROUP AG | 21.02.2025 | 60.00 | - | - | 0.56 | 10.82 | ||
| Goldman Sachs Call 52 G1A 21.02.2025 | Call | GEA GROUP AG | 21.02.2025 | 52.00 | - | - | 0.34 | 14.46 | ||
| Goldman Sachs Call 50 G1A 21.02.2025 | Call | GEA GROUP AG | 21.02.2025 | 50.00 | - | - | 0.29 | 14.91 | ||
| Goldman Sachs Call 56 G1A 21.02.2025 | Call | GEA GROUP AG | 21.02.2025 | 56.00 | - | - | 0.44 | 12.72 | ||
| Goldman Sachs Call 54 G1A 21.02.2025 | Call | GEA GROUP AG | 21.02.2025 | 54.00 | - | - | 0.38 | 13.82 | ||
| UC WAR. CALL 03/25 G1A | Call | GEA GROUP AG | 19.03.2025 | 51.00 | 0.1100 | 0.1400 | 0.26 | 13.66 | ||
| UC WAR. CALL 03/25 G1A | Call | GEA GROUP AG | 19.03.2025 | 54.00 | 0.0370 | 0.0630 | 0.26 | 16.37 | ||
| UC WAR. CALL 03/25 G1A | Call | GEA GROUP AG | 19.03.2025 | 40.00 | 0.9100 | - | 0.49 | 4.28 | ||
| UC WAR. CALL 03/25 G1A | Call | GEA GROUP AG | 19.03.2025 | 53.00 | 0.0550 | 0.0810 | 0.26 | 15.74 | ||
| UniCredit Call 51 G1A 19.03.2025 | Call | GEA GROUP AG | 19.03.2025 | 51.00 | - | - | 0.26 | 13.66 | ||
| UniCredit Call 54 G1A 19.03.2025 | Call | GEA GROUP AG | 19.03.2025 | 54.00 | - | - | 0.26 | 16.37 | ||
| UniCredit Call 40 G1A 19.03.2025 | Call | GEA GROUP AG | 19.03.2025 | 40.00 | - | - | 0.49 | 4.28 | ||
| UniCredit Call 53 G1A 19.03.2025 | Call | GEA GROUP AG | 19.03.2025 | 53.00 | - | - | 0.26 | 15.74 | ||
| UC WAR. CALL 03/25 G1A | Call | GEA GROUP AG | 19.03.2025 | 49.00 | 0.2000 | 0.2300 | 0.26 | 11.65 | ||
| UniCredit Call 54 G1A 19.03.2025 | Call | GEA GROUP AG | 19.03.2025 | 54.00 | - | - | 0.26 | 16.37 | ||
| UniCredit Call 40 G1A 19.03.2025 | Call | GEA GROUP AG | 19.03.2025 | 40.00 | - | - | 0.49 | 4.28 | ||
| UC WAR. PUT 03/25 G1A | Put | GEA GROUP AG | 19.03.2025 | 45.00 | 0.0480 | 0.0740 | 0.28 | -13.28 | ||
| UniCredit Call 49 G1A 19.03.2025 | Call | GEA GROUP AG | 19.03.2025 | 49.00 | - | - | 0.26 | 11.65 | ||
| UC WAR. CALL 03/25 G1A | Call | GEA GROUP AG | 19.03.2025 | 46.00 | 0.3900 | 0.4200 | 0.28 | 8.76 | ||
| UC WAR. CALL 03/25 G1A | Call | GEA GROUP AG | 19.03.2025 | 52.00 | 0.0800 | 0.1100 | 0.26 | 14.89 | ||
| UniCredit Put 45 G1A 19.03.2025 | Put | GEA GROUP AG | 19.03.2025 | 45.00 | - | - | 0.28 | -13.28 | ||
| UC WAR. CALL 03/25 G1A | Call | GEA GROUP AG | 19.03.2025 | 48.00 | 0.2600 | 0.2900 | 0.27 | 10.73 | ||
| UniCredit Call 46 G1A 19.03.2025 | Call | GEA GROUP AG | 19.03.2025 | 46.00 | - | - | 0.28 | 8.76 | ||
| UniCredit Call 52 G1A 19.03.2025 | Call | GEA GROUP AG | 19.03.2025 | 52.00 | - | - | 0.26 | 14.89 | ||
| UniCredit Put 45 G1A 19.03.2025 | Put | GEA GROUP AG | 19.03.2025 | 45.00 | - | - | 0.28 | -13.28 | ||
| UniCredit Call 48 G1A 19.03.2025 | Call | GEA GROUP AG | 19.03.2025 | 48.00 | - | - | 0.27 | 10.73 | ||
| UC WAR. PUT 03/25 G1A | Put | GEA GROUP AG | 19.03.2025 | 40.00 | 0.0100 | - | 0.19 | -35.95 |