X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
POST O30 2025   Put OESTERREICH. POST AG 21/03/2025 30.00 0.070 0.090 0.22 -14.55
POST O27.5 2025   Put OESTERREICH. POST AG 21/03/2025 27.50 - 0.020 0.24 -19.23
RBI Call 31 POST 21.03.2025   Call OESTERREICH. POST AG 21/03/2025 31.00 - - 0.22 17.38
RBI Call/Post 23-25   Call OESTERREICH. POST AG 21/03/2025 31.00 - - 0.22 17.38
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 31   Call OESTERREICH. POST AG 21/03/2025 31.00 - - 0.22 17.38
POST C31 2025   Call OESTERREICH. POST AG 21/03/2025 31.00 0.050 0.070 0.22 17.38
RBI Call 39 POST 21.03.2025   Call OESTERREICH. POST AG 21/03/2025 39.00 - - 0.45 13.12
RBI Call/Post 23-25   Call OESTERREICH. POST AG 21/03/2025 39.00 - - 0.45 13.12
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 39   Call OESTERREICH. POST AG 21/03/2025 39.00 - - 0.45 13.12
POST C39 2025   Call OESTERREICH. POST AG 21/03/2025 39.00 - 0.020 0.45 13.12
Soc. Generale Call 32 POST 20.06.2025   Call OESTERREICH. POST AG 20/06/2025 32.00 0.038 0.057 0.15 17.66
Soc. Generale Call 34 POST 20.06.2025   Call OESTERREICH. POST AG 20/06/2025 34.00 0.012 0.026 0.16 19.22
Soc. Generale Call 30 POST 20.06.2025   Call OESTERREICH. POST AG 20/06/2025 30.00 0.092 0.130 0.13 14.47
Soc. Generale Call 36 POST 20.06.2025   Call OESTERREICH. POST AG 20/06/2025 36.00 0.001 0.020 0.21 16.62
Soc. Generale Call 32 POST 20.06.2025   Call OESTERREICH. POST AG 20/06/2025 32.00 0.038 0.057 0.15 17.66
Soc. Generale Call 34 POST 20.06.2025   Call OESTERREICH. POST AG 20/06/2025 34.00 0.012 0.026 0.16 19.22
Soc. Generale Call 30 POST 20.06.2025   Call OESTERREICH. POST AG 20/06/2025 30.00 0.092 0.130 0.13 14.47
Soc. Generale Call 36 POST 20.06.2025   Call OESTERREICH. POST AG 20/06/2025 36.00 0.001 0.020 0.21 16.62
Soc. Generale Put 24 POST 20.06.2025   Put OESTERREICH. POST AG 20/06/2025 24.00 0.018 0.032 0.31 -9.70
Soc. Generale Put 26 POST 20.06.2025   Put OESTERREICH. POST AG 20/06/2025 26.00 0.048 0.064 0.30 -8.78
Soc. Generale Call 28 POST 20.06.2025   Call OESTERREICH. POST AG 20/06/2025 28.00 0.220 0.270 0.11 10.55
Soc. Generale Put 28 POST 20.06.2025   Put OESTERREICH. POST AG 20/06/2025 28.00 0.100 0.130 0.30 -7.49
Soc. Generale Put 24 POST 20.06.2025   Put OESTERREICH. POST AG 20/06/2025 24.00 0.018 0.032 0.31 -9.70
Soc. Generale Put 26 POST 20.06.2025   Put OESTERREICH. POST AG 20/06/2025 26.00 0.048 0.064 0.30 -8.78
Soc. Generale Call 28 POST 20.06.2025   Call OESTERREICH. POST AG 20/06/2025 28.00 0.220 0.270 0.11 10.55
Soc. Generale Put 28 POST 20.06.2025   Put OESTERREICH. POST AG 20/06/2025 28.00 0.100 0.130 0.30 -7.49
Soc. Generale Put 32 POST 20.06.2025   Put OESTERREICH. POST AG 20/06/2025 32.00 0.340 0.400 0.39 -4.11
Soc. Generale Put 22 POST 20.06.2025   Put OESTERREICH. POST AG 20/06/2025 22.00 0.003 0.020 0.36 -9.31
Soc. Generale Put 30 POST 20.06.2025   Put OESTERREICH. POST AG 20/06/2025 30.00 0.200 0.240 0.34 -5.42
Soc. Generale Put 22 POST 20.06.2025   Put OESTERREICH. POST AG 20/06/2025 22.00 0.003 0.020 0.36 -9.31